Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTCIn the Money | $15.50In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTCOut of the Money | ---Out of the Money | $2.65Out of the Money | $0.80Out of the Money | $0.80Out of the Money | 2Out of the Money | ---Out of the Money | |
BTCIn the Money | $10.60In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTCOut of the Money | ---Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BTCIn the Money | $9.70In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTCOut of the Money | ---Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BTCIn the Money | $8.70In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTCOut of the Money | ---Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BTCIn the Money | $7.70In the Money | $11.90In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | BTCOut of the Money | ---Out of the Money | $2.80Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BTCIn the Money | $6.80In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTCOut of the Money | ---Out of the Money | $2.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BTCIn the Money | $6.80In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTCOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BTCIn the Money | $4.90In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTCOut of the Money | ---Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BTCIn the Money | $4.10In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTCOut of the Money | $0.25Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.30Out of the Money | 3Out of the Money | 15Out of the Money | |
BTCIn the Money | $3.20In the Money | $7.40In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | BTCOut of the Money | $0.15Out of the Money | $3.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BTCIn the Money | $4.10In the Money | $6.90In the Money | $5.20In the Money | $5.20In the Money | 1In the Money | ---In the Money | BTCOut of the Money | ---Out of the Money | $1.75Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BTCIn the Money | $1.70In the Money | $5.70In the Money | $4.00In the Money | $-1.70In the Money | 7In the Money | 45In the Money | BTCNear the Money | $0.50Near the Money | $1.60Near the Money | $1.60Near the Money | $0.36Near the Money | 50Near the Money | 69Near the Money | |
BTCIn the Money | $2.80In the Money | $5.50In the Money | $2.80In the Money | $-1.80In the Money | 1In the Money | 4In the Money | BTCNear the Money | $0.15Near the Money | $4.30Near the Money | $1.80Near the Money | $0.05Near the Money | 1Near the Money | 15Near the Money | |
BTCUnderlying issue's last price | $2.30Underlying issue's last price | $3.30Underlying issue's last price | $2.90Underlying issue's last price | $-1.40Underlying issue's last price | 27Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | BTCUnderlying issue's last price | $2.15Underlying issue's last price | $3.40Underlying issue's last price | $2.50Underlying issue's last price | $1.65Underlying issue's last price | 8Underlying issue's last price | 7Underlying issue's last price |
BTCNear the Money | $1.50Near the Money | $3.10Near the Money | $2.60Near the Money | $-1.10Near the Money | 9Near the Money | 44Near the Money | BTCIn the Money | $2.55In the Money | $3.10In the Money | $2.50In the Money | $0.30In the Money | 12In the Money | 84In the Money | |
BTCNear the Money | ---Near the Money | $4.40Near the Money | $2.08Near the Money | $-1.07Near the Money | 28Near the Money | 69Near the Money | BTCIn the Money | $1.50In the Money | $5.90In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BTCNear the Money | $1.35Near the Money | $1.75Near the Money | $1.50Near the Money | $-1.30Near the Money | 32Near the Money | 29Near the Money | BTCIn the Money | $2.35In the Money | $6.40In the Money | $4.42In the Money | $1.32In the Money | 2In the Money | 7In the Money | |
BTCOut of the Money | $1.25Out of the Money | $2.15Out of the Money | $1.40Out of the Money | $-1.00Out of the Money | 90Out of the Money | 86Out of the Money | BTCIn the Money | $3.20In the Money | $7.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
BTCOut of the Money | $0.15Out of the Money | $1.85Out of the Money | $1.82Out of the Money | $-0.21Out of the Money | 1Out of the Money | 37Out of the Money | BTCIn the Money | $3.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTCOut of the Money | ---Out of the Money | $2.85Out of the Money | $1.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | BTCIn the Money | $4.80In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTCOut of the Money | ---Out of the Money | $3.20Out of the Money | $1.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BTCIn the Money | $5.20In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTCOut of the Money | $0.40Out of the Money | $0.90Out of the Money | $0.40Out of the Money | $-0.92Out of the Money | 11Out of the Money | 151Out of the Money | BTCIn the Money | $6.10In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTCOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.30Out of the Money | 3Out of the Money | 50Out of the Money | BTCIn the Money | $11.00In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTCOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.08Out of the Money | 64Out of the Money | 131Out of the Money | BTCIn the Money | $15.80In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTCOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTCIn the Money | $20.80In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |