Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BUGIn the Money | $18.40In the Money | $18.80In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | BUGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BUGIn the Money | $15.50In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BUGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BUGIn the Money | $14.50In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BUGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BUGIn the Money | $13.50In the Money | $13.90In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | BUGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
BUGIn the Money | $12.50In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BUGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BUGIn the Money | $11.50In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BUGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BUGIn the Money | $10.50In the Money | $10.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | BUGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BUGIn the Money | $9.50In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BUGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
BUGIn the Money | $8.50In the Money | $8.90In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | BUGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
BUGIn the Money | $7.50In the Money | $7.90In the Money | $6.51In the Money | $0.00In the Money | ---In the Money | 175In the Money | BUGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BUGIn the Money | $6.60In the Money | $6.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 193In the Money | BUGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
BUGIn the Money | $5.50In the Money | $5.90In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | 83In the Money | BUGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | |
BUGIn the Money | $4.50In the Money | $4.90In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | 28In the Money | BUGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 25Out of the Money | |
BUGIn the Money | $3.50In the Money | $3.90In the Money | $3.77In the Money | $0.10In the Money | 1In the Money | 135In the Money | BUGOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
BUGIn the Money | $2.55In the Money | $2.90In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 226In the Money | BUGNear the Money | ---Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | |
BUGIn the Money | $1.80In the Money | $2.00In the Money | $1.84In the Money | $0.04In the Money | 1In the Money | 494In the Money | BUGNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
BUGUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $0.98Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 99Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | BUGUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 138Underlying issue's last price |
BUGNear the Money | $0.35Near the Money | $0.50Near the Money | $0.45Near the Money | $0.07Near the Money | 5Near the Money | 171Near the Money | BUGIn the Money | $0.60In the Money | $0.80In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
BUGNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | BUGIn the Money | $1.30In the Money | $1.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BUGNear the Money | ---Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 202Near the Money | BUGIn the Money | $2.25In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BUGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BUGIn the Money | $3.20In the Money | $3.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BUGOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BUGIn the Money | $4.20In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BUGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | BUGIn the Money | $6.20In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |