• LAST PRICE
    19.11
  • TODAY'S CHANGE (%)
    Trending Down-0.13 (-0.68%)
  • Bid / Lots
    17.28/ 1
  • Ask / Lots
    20.00/ 2
  • Open / Previous Close
    18.73 / 19.24
  • Day Range
    Low 18.33
    High 19.13
  • 52 Week Range
    Low 16.13
    High 41.06
  • Volume
    34,149
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 159 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BZQIn the Money
$13.80In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BZQOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BZQIn the Money
$9.80In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BZQOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BZQIn the Money
$8.80In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BZQOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BZQIn the Money
$7.80In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BZQOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BZQIn the Money
$6.80In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BZQOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BZQIn the Money
$5.80In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BZQOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BZQIn the Money
$4.80In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BZQOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BZQIn the Money
$3.90In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BZQOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BZQIn the Money
$3.00In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BZQOut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BZQIn the Money
$2.30In the Money
$2.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BZQNear the Money
$0.35Near the Money
$0.70Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BZQIn the Money
$1.70In the Money
$2.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BZQNear the Money
$0.60Near the Money
$1.05Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
BZQUnderlying issue's last price
$1.20Underlying issue's last price
$1.60Underlying issue's last price
$1.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$19.00Underlying issue's last price
BZQUnderlying issue's last price
$1.10Underlying issue's last price
$1.55Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
BZQNear the Money
$0.80Near the Money
$1.25Near the Money
$1.10Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
BZQIn the Money
$1.65In the Money
$2.15In the Money
$1.64In the Money
$0.00In the Money
---In the Money
1In the Money
BZQNear the Money
$0.55Near the Money
$0.85Near the Money
$1.60Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
BZQIn the Money
$2.30In the Money
$2.90In the Money
$1.80In the Money
$0.00In the Money
---In the Money
1In the Money
BZQNear the Money
$0.35Near the Money
$0.60Near the Money
$1.80Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
BZQIn the Money
$3.00In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BZQOut of the Money
$0.20Out of the Money
$0.45Out of the Money
$0.83Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BZQIn the Money
$3.90In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BZQOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
BZQIn the Money
$4.80In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BZQOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
BZQIn the Money
$5.70In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BZQOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BZQIn the Money
$6.70In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BZQOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BZQIn the Money
$7.60In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BZQOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BZQIn the Money
$8.60In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BZQOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
BZQIn the Money
$9.60In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BZQOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BZQIn the Money
$10.60In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BZQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
BZQIn the Money
$15.50In the Money
$17.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money