Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BZQIn the Money | $9.30In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BZQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BZQIn the Money | $8.30In the Money | $11.80In the Money | $8.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | BZQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BZQIn the Money | $7.40In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BZQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BZQIn the Money | $6.30In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BZQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BZQIn the Money | $5.30In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BZQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BZQIn the Money | $4.40In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BZQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BZQIn the Money | $3.50In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BZQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BZQIn the Money | $2.45In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BZQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BZQIn the Money | $1.55In the Money | $4.80In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BZQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
BZQIn the Money | $1.00In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BZQNear the Money | $0.15Near the Money | $0.50Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
BZQIn the Money | $1.00In the Money | $2.60In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | BZQNear the Money | $0.45Near the Money | $2.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BZQUnderlying issue's last price | $0.05Underlying issue's last price | $1.80Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | BZQUnderlying issue's last price | $0.00Underlying issue's last price | $2.00Underlying issue's last price | $2.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
BZQNear the Money | $0.00Near the Money | $2.00Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | BZQIn the Money | $1.00In the Money | $3.00In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BZQNear the Money | $0.00Near the Money | $1.15Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | BZQIn the Money | $1.10In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BZQNear the Money | $0.25Near the Money | $0.95Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | BZQIn the Money | $2.00In the Money | $5.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BZQOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BZQIn the Money | $3.00In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BZQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | BZQIn the Money | $4.50In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BZQOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BZQIn the Money | $5.40In the Money | $7.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BZQOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BZQIn the Money | $5.40In the Money | $8.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BZQOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BZQIn the Money | $6.50In the Money | $9.00In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BZQOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BZQIn the Money | $7.50In the Money | $10.80In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BZQOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BZQIn the Money | $8.40In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BZQOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BZQIn the Money | $9.40In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BZQOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BZQIn the Money | $11.40In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |