ETFs Profile Options

LAST PRICE
12.03
TODAY'S CHANGE (%)
Trending Down-0.58 (-4.57%)

Bid / Lots
11.75/ 3
Ask / Lots
12.33/ 2
Open / Previous Close
12.42 / 12.61
Day Range
Low 11.96
High 12.46
52 Week Range
Low 9.82
High 16.61
Volume
58,130
above average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.167

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BZQIn the Money	$9.90In the Money	$12.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	BZQOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BZQIn the Money	$8.40In the Money	$11.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	BZQOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BZQIn the Money	$7.40In the Money	$10.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	BZQOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BZQIn the Money	$6.40In the Money	$9.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	BZQOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BZQIn the Money	$5.40In the Money	$8.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	BZQOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BZQIn the Money	$5.60In the Money	$6.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	BZQOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BZQIn the Money	$4.20In the Money	$5.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	BZQOut of the Money	---Out of the Money	$1.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BZQIn the Money	$3.40In the Money	$4.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	BZQOut of the Money	---Out of the Money	$1.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BZQIn the Money	$2.55In the Money	$3.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	BZQOut of the Money	---Out of the Money	$0.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BZQIn the Money	$1.80In the Money	$2.75In the Money	$2.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$10.00	BZQNear the Money	---Near the Money	$0.60Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BZQIn the Money	---In the Money	$2.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	BZQNear the Money	---Near the Money	$0.95Near the Money	$1.25Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
BZQUnderlying issue's last price	---Underlying issue's last price	$1.35Underlying issue's last price	$5.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	106Underlying issue's last price	Filter Table By Strike Price of$12.00Underlying issue's last price	BZQUnderlying issue's last price	---Underlying issue's last price	$1.50Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
BZQNear the Money	---Near the Money	$0.95Near the Money	$1.50Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$13.00	BZQIn the Money	$1.40In the Money	$2.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BZQNear the Money	---Near the Money	$0.75Near the Money	$0.90Near the Money	$0.00Near the Money	---Near the Money	6Near the Money	Filter Table By Strike Price of$14.00	BZQIn the Money	$2.10In the Money	$3.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BZQNear the Money	---Near the Money	$0.60Near the Money	$1.20Near the Money	$0.00Near the Money	---Near the Money	4Near the Money	Filter Table By Strike Price of$15.00	BZQIn the Money	$2.90In the Money	$4.00In the Money	$1.90In the Money	$0.00In the Money	---In the Money	7In the Money
BZQOut of the Money	---Out of the Money	$0.55Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$16.00	BZQIn the Money	$3.90In the Money	$4.90In the Money	$2.25In the Money	$0.00In the Money	---In the Money	1In the Money
BZQOut of the Money	---Out of the Money	$0.45Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	BZQIn the Money	$4.80In the Money	$5.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BZQOut of the Money	---Out of the Money	$0.40Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$18.00	BZQIn the Money	$5.70In the Money	$6.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BZQOut of the Money	---Out of the Money	$0.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	BZQIn the Money	$6.70In the Money	$7.60In the Money	$6.00In the Money	$0.00In the Money	---In the Money	15In the Money
BZQOut of the Money	---Out of the Money	$0.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	BZQIn the Money	$7.70In the Money	$8.70In the Money	$8.20In the Money	$0.00In the Money	---In the Money	23In the Money
BZQOut of the Money	---Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$21.00	BZQIn the Money	$8.70In the Money	$9.70In the Money	$9.20In the Money	$0.00In the Money	---In the Money	22In the Money
BZQOut of the Money	---Out of the Money	$0.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	BZQIn the Money	$9.70In the Money	$10.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BZQOut of the Money	---Out of the Money	$0.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	BZQIn the Money	$10.60In the Money	$11.70In the Money	$8.50In the Money	$0.00In the Money	---In the Money	4In the Money
BZQOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	BZQIn the Money	$11.60In the Money	$12.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BZQOut of the Money	---Out of the Money	$0.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	BZQIn the Money	$12.60In the Money	$13.60In the Money	$10.50In the Money	$0.00In the Money	---In the Money	4In the Money

ProShares UltraShort MSCI Brazil Capped
NYSE Arca:BZQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)