• LAST PRICE
    14.27
  • TODAY'S CHANGE (%)
    Trending Up0.42 (3.03%)
  • Bid / Lots
    13.97/ 4
  • Ask / Lots
    14.53/ 4
  • Open / Previous Close
    14.07 / 13.85
  • Day Range
    Low 14.03
    High 14.27
  • 52 Week Range
    Low 9.82
    High 16.25
  • Volume
    17,762
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BZQIn the Money
$11.20In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BZQOut of the Money
---Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BZQIn the Money
$10.20In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BZQOut of the Money
---Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BZQIn the Money
$9.20In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BZQOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BZQIn the Money
$9.30In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BZQOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BZQIn the Money
$7.20In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BZQOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BZQIn the Money
$6.20In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BZQOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BZQIn the Money
$5.20In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BZQOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BZQIn the Money
$5.20In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BZQOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BZQIn the Money
$4.10In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BZQOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BZQIn the Money
$2.65In the Money
$6.00In the Money
$2.50In the Money
$0.00In the Money
---In the Money
1In the Money
BZQOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BZQIn the Money
$1.80In the Money
$4.40In the Money
$2.65In the Money
$0.00In the Money
---In the Money
6In the Money
BZQOut of the Money
---Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
BZQIn the Money
$1.05In the Money
$3.40In the Money
$1.00In the Money
$0.00In the Money
---In the Money
111In the Money
BZQNear the Money
---Near the Money
$0.25Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
BZQIn the Money
---In the Money
$2.45In the Money
$0.55In the Money
$0.00In the Money
---In the Money
3In the Money
BZQNear the Money
---Near the Money
$0.45Near the Money
$0.90Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
BZQUnderlying issue's last price
---Underlying issue's last price
$1.50Underlying issue's last price
$0.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
66Underlying issue's last price
Filter Table By Strike Price of$14.00Underlying issue's last price
BZQUnderlying issue's last price
$0.35Underlying issue's last price
$0.80Underlying issue's last price
$1.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
22Underlying issue's last price
BZQNear the Money
---Near the Money
$0.65Near the Money
$1.20Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
BZQIn the Money
---In the Money
$2.00In the Money
$1.90In the Money
$0.00In the Money
---In the Money
7In the Money
BZQNear the Money
---Near the Money
$0.70Near the Money
$1.40Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
BZQIn the Money
$0.55In the Money
$2.95In the Money
$2.10In the Money
$0.00In the Money
---In the Money
31In the Money
BZQNear the Money
---Near the Money
$0.75Near the Money
$1.15Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BZQIn the Money
$1.05In the Money
$4.40In the Money
$3.10In the Money
$0.00In the Money
---In the Money
20In the Money
BZQOut of the Money
---Out of the Money
$0.70Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BZQIn the Money
$2.85In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BZQOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BZQIn the Money
$3.00In the Money
$5.90In the Money
$6.00In the Money
$0.00In the Money
---In the Money
15In the Money
BZQOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BZQIn the Money
$4.60In the Money
$7.80In the Money
$8.20In the Money
$0.00In the Money
---In the Money
23In the Money
BZQOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BZQIn the Money
$5.40In the Money
$8.00In the Money
$9.20In the Money
$0.00In the Money
---In the Money
22In the Money
BZQOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BZQIn the Money
$5.80In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BZQOut of the Money
---Out of the Money
$0.75Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
BZQIn the Money
$6.70In the Money
$10.60In the Money
$8.50In the Money
$0.00In the Money
---In the Money
4In the Money
BZQOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BZQIn the Money
$7.70In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BZQOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BZQIn the Money
$9.10In the Money
$11.50In the Money
$10.50In the Money
$0.00In the Money
---In the Money
4In the Money