Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BZQIn the Money | $11.20In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BZQOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BZQIn the Money | $10.20In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BZQOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BZQIn the Money | $9.20In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BZQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BZQIn the Money | $9.30In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BZQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BZQIn the Money | $7.20In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BZQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BZQIn the Money | $6.20In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BZQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BZQIn the Money | $5.20In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BZQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BZQIn the Money | $5.20In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BZQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BZQIn the Money | $4.10In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BZQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BZQIn the Money | $2.65In the Money | $6.00In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | BZQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BZQIn the Money | $1.80In the Money | $4.40In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | BZQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
BZQIn the Money | $1.05In the Money | $3.40In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 111In the Money | BZQNear the Money | ---Near the Money | $0.25Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
BZQIn the Money | ---In the Money | $2.45In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | BZQNear the Money | ---Near the Money | $0.45Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
BZQUnderlying issue's last price | ---Underlying issue's last price | $1.50Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 66Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | BZQUnderlying issue's last price | $0.35Underlying issue's last price | $0.80Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price |
BZQNear the Money | ---Near the Money | $0.65Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | BZQIn the Money | ---In the Money | $2.00In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BZQNear the Money | ---Near the Money | $0.70Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | BZQIn the Money | $0.55In the Money | $2.95In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
BZQNear the Money | ---Near the Money | $0.75Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BZQIn the Money | $1.05In the Money | $4.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
BZQOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BZQIn the Money | $2.85In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BZQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BZQIn the Money | $3.00In the Money | $5.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
BZQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BZQIn the Money | $4.60In the Money | $7.80In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
BZQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BZQIn the Money | $5.40In the Money | $8.00In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
BZQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BZQIn the Money | $5.80In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BZQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | BZQIn the Money | $6.70In the Money | $10.60In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BZQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BZQIn the Money | $7.70In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BZQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BZQIn the Money | $9.10In the Money | $11.50In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 4In the Money |