Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BZQIn the Money | $5.70In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
BZQIn the Money | $4.70In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
BZQIn the Money | $3.70In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
BZQIn the Money | $2.70In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
BZQIn the Money | $1.70In the Money | $2.55In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | no put option is available at this price | |||||||
BZQIn the Money | ---In the Money | $1.50In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | no put option is available at this price | |||||||
BZQUnderlying issue's last price | ---Underlying issue's last price | $0.55Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | no put option is available at this price | ||||||
BZQNear the Money | ---Near the Money | $1.05Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | no put option is available at this price | |||||||
BZQNear the Money | ---Near the Money | $0.50Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | no put option is available at this price | |||||||
BZQNear the Money | ---Near the Money | $1.05Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | no put option is available at this price | |||||||
BZQOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
BZQOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
BZQOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BZQIn the Money | $11.60In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |