ETFs Profile Options

LAST PRICE
16.56
TODAY'S CHANGE (%)
Trending Up0.57 (3.56%)

Bid / Lots
16.53/ 2
Ask / Lots
16.59/ 3
Open / Previous Close
16.05 / 15.99
Day Range
Low 15.90
High 16.81
52 Week Range
Low 11.24
High 30.18
Volume
2,781,224
below average
Overall Morningstar Rating
Please Note: Not Ratedout of 173 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 77.194

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CONYIn the Money	---In the Money	---In the Money	$12.50In the Money	$0.28In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$4.00	CONYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CONYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	CONYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CONYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	CONYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CONYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	CONYOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CONYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	CONYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CONYIn the Money	---In the Money	---In the Money	$8.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	CONYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CONYIn the Money	---In the Money	---In the Money	$5.70In the Money	$-1.10In the Money	2In the Money	20In the Money	Filter Table By Strike Price of$10.00	CONYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
CONYIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$11.00	CONYOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
CONYIn the Money	---In the Money	---In the Money	$4.62In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$12.00	CONYOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.04Out of the Money	7Out of the Money	483Out of the Money
CONYIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$13.00	CONYOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$-0.17Out of the Money	1Out of the Money	239Out of the Money
CONYIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$14.00	CONYNear the Money	---Near the Money	---Near the Money	$0.39Near the Money	$-0.23Near the Money	7Near the Money	283Near the Money
CONYIn the Money	---In the Money	---In the Money	$2.01In the Money	$0.61In the Money	1In the Money	185In the Money	Filter Table By Strike Price of$15.00	CONYNear the Money	---Near the Money	---Near the Money	$0.74Near the Money	$-0.31Near the Money	46Near the Money	554Near the Money
CONYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.15Underlying issue's last price	$-0.05Underlying issue's last price	331Underlying issue's last price	500Underlying issue's last price	Filter Table By Strike Price of$16.00Underlying issue's last price	CONYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.33Underlying issue's last price	$-0.42Underlying issue's last price	14Underlying issue's last price	686Underlying issue's last price
CONYNear the Money	---Near the Money	---Near the Money	$0.70Near the Money	$0.10Near the Money	116Near the Money	447Near the Money	Filter Table By Strike Price of$17.00	CONYIn the Money	---In the Money	---In the Money	$1.85In the Money	$-0.45In the Money	10In the Money	300In the Money
CONYNear the Money	---Near the Money	---Near the Money	$0.54Near the Money	$0.14Near the Money	241Near the Money	855Near the Money	Filter Table By Strike Price of$18.00	CONYIn the Money	---In the Money	---In the Money	$3.05In the Money	$0.00In the Money	20In the Money	198In the Money
CONYNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.01Near the Money	65Near the Money	251Near the Money	Filter Table By Strike Price of$19.00	CONYIn the Money	---In the Money	---In the Money	$3.50In the Money	$-0.25In the Money	1In the Money	197In the Money
CONYOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	101Out of the Money	854Out of the Money	Filter Table By Strike Price of$20.00	CONYIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	5In the Money	87In the Money
CONYOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.07Out of the Money	71Out of the Money	675Out of the Money	Filter Table By Strike Price of$21.00	CONYIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	2In the Money
CONYOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	26Out of the Money	228Out of the Money	Filter Table By Strike Price of$22.00	CONYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CONYOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$23.00	CONYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CONYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$24.00	CONYIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	1In the Money
CONYOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$25.00	CONYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CONYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$26.00	CONYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CONYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	CONYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CONYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	CONYIn the Money	---In the Money	---In the Money	$11.40In the Money	$0.00In the Money	---In the Money	2In the Money

YieldMax COIN Option Income Strategy ETF
NYSE Arca:CONYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)