Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWEBIn the Money | $8.20In the Money | $10.10In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | CWEBOut of the Money | $4.00Out of the Money | $5.00Out of the Money | $4.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CWEBIn the Money | $7.70In the Money | $8.30In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 31In the Money | CWEBNear the Money | $4.60Near the Money | $6.40Near the Money | $4.70Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
CWEBIn the Money | $7.10In the Money | $7.70In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | CWEBNear the Money | $4.30Near the Money | $5.80Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CWEBUnderlying issue's last price | $6.20Underlying issue's last price | $8.90Underlying issue's last price | $9.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | CWEBUnderlying issue's last price | $4.70Underlying issue's last price | $7.80Underlying issue's last price | $5.90Underlying issue's last price | $5.90Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price |
CWEBNear the Money | $6.00Near the Money | $6.90Near the Money | $6.75Near the Money | $6.75Near the Money | 1Near the Money | ---Near the Money | CWEBIn the Money | $6.10In the Money | $6.90In the Money | $6.45In the Money | $0.18In the Money | 1In the Money | 1In the Money | |
CWEBNear the Money | $4.50Near the Money | $6.40Near the Money | $6.82Near the Money | $-0.43Near the Money | 3Near the Money | 6Near the Money | CWEBIn the Money | $6.60In the Money | $7.50In the Money | $6.77In the Money | $0.20In the Money | 3In the Money | 7In the Money | |
CWEBNear the Money | $5.60Near the Money | $6.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CWEBIn the Money | $7.10In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWEBOut of the Money | $3.70Out of the Money | $5.70Out of the Money | $6.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CWEBIn the Money | $6.60In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWEBOut of the Money | $4.90Out of the Money | $5.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CWEBIn the Money | $8.40In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWEBOut of the Money | $4.60Out of the Money | $5.00Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CWEBIn the Money | $8.10In the Money | $10.10In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CWEBOut of the Money | $3.50Out of the Money | $4.80Out of the Money | $10.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CWEBIn the Money | $8.70In the Money | $10.80In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CWEBOut of the Money | $4.00Out of the Money | $4.50Out of the Money | $9.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CWEBIn the Money | $10.60In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWEBOut of the Money | $3.80Out of the Money | $4.30Out of the Money | $9.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CWEBIn the Money | $11.10In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWEBOut of the Money | $3.50Out of the Money | $4.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CWEBIn the Money | $12.10In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWEBOut of the Money | $2.05Out of the Money | $3.80Out of the Money | $3.40Out of the Money | $-0.94Out of the Money | 2Out of the Money | 2Out of the Money | CWEBIn the Money | $12.10In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWEBOut of the Money | $2.10Out of the Money | $3.70Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CWEBIn the Money | $12.60In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWEBOut of the Money | $2.90Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CWEBIn the Money | $14.10In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWEBOut of the Money | $2.70Out of the Money | $3.30Out of the Money | $3.30Out of the Money | $-1.80Out of the Money | 1Out of the Money | 2Out of the Money | CWEBIn the Money | $14.20In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWEBOut of the Money | $1.10Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CWEBIn the Money | $15.60In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWEBOut of the Money | $2.30Out of the Money | $2.95Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CWEBIn the Money | $15.00In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CWEBOut of the Money | $1.40Out of the Money | $2.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CWEBIn the Money | $16.10In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |