Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAPPIn the Money | $7.30In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DAPPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DAPPIn the Money | $6.30In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DAPPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DAPPIn the Money | $5.30In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DAPPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DAPPIn the Money | $4.30In the Money | $8.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | DAPPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DAPPIn the Money | $4.30In the Money | $7.50In the Money | $5.50In the Money | $0.05In the Money | 3In the Money | 22In the Money | DAPPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DAPPIn the Money | $4.30In the Money | $5.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 43In the Money | DAPPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DAPPIn the Money | $1.35In the Money | $5.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 99In the Money | DAPPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DAPPIn the Money | $0.45In the Money | $4.40In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | DAPPNear the Money | $0.05Near the Money | $0.55Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 115Near the Money | |
DAPPIn the Money | $1.50In the Money | $2.00In the Money | $1.00In the Money | $0.25In the Money | 1In the Money | 131In the Money | DAPPNear the Money | $0.15Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.10Near the Money | 3Near the Money | 265Near the Money | |
DAPPUnderlying issue's last price | $0.75Underlying issue's last price | $1.15Underlying issue's last price | $0.95Underlying issue's last price | $0.15Underlying issue's last price | 3Underlying issue's last price | 82Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | DAPPUnderlying issue's last price | $0.00Underlying issue's last price | $1.35Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 220Underlying issue's last price |
DAPPNear the Money | $0.00Near the Money | $0.65Near the Money | $0.55Near the Money | $0.22Near the Money | 11Near the Money | 106Near the Money | DAPPIn the Money | $0.85In the Money | $1.65In the Money | $1.75In the Money | $-0.16In the Money | 1In the Money | 12In the Money | |
DAPPNear the Money | $0.15Near the Money | $0.90Near the Money | $0.25Near the Money | $0.00Near the Money | 20Near the Money | 131Near the Money | DAPPIn the Money | $0.20In the Money | $4.10In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DAPPNear the Money | $0.05Near the Money | $0.20Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | DAPPIn the Money | $1.15In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DAPPOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | DAPPIn the Money | $2.10In the Money | $5.80In the Money | $4.38In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
DAPPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | DAPPIn the Money | $2.95In the Money | $6.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 5In the Money |