Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DBCIn the Money | $8.70In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DBCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DBCIn the Money | $7.70In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DBCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DBCIn the Money | $6.50In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DBCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DBCIn the Money | $5.60In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DBCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DBCIn the Money | $4.80In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DBCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DBCIn the Money | $3.80In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DBCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DBCIn the Money | $2.75In the Money | $3.10In the Money | $3.17In the Money | $-0.33In the Money | 2In the Money | 26In the Money | DBCNear the Money | $0.00Near the Money | $0.75Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | |
DBCIn the Money | $1.95In the Money | $2.05In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 64In the Money | DBCNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $0.02Near the Money | 1Near the Money | 41Near the Money | |
DBCUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.08Underlying issue's last price | $-0.17Underlying issue's last price | 3Underlying issue's last price | 137Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | DBCUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 202Underlying issue's last price |
DBCNear the Money | $0.40Near the Money | $0.45Near the Money | $0.45Near the Money | $-0.14Near the Money | 10Near the Money | 417Near the Money | DBCIn the Money | $0.45In the Money | $0.55In the Money | $0.50In the Money | $-0.16In the Money | 1In the Money | 195In the Money | |
DBCNear the Money | $0.10Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.09Near the Money | 3Near the Money | 741Near the Money | DBCIn the Money | $1.15In the Money | $1.30In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
DBCNear the Money | $0.00Near the Money | $0.10Near the Money | $0.17Near the Money | $0.12Near the Money | 2Near the Money | 265Near the Money | DBCIn the Money | $2.10In the Money | $2.30In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 647Out of the Money | DBCIn the Money | $3.00In the Money | $3.30In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DBCIn the Money | $4.00In the Money | $4.30In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DBCOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | DBCIn the Money | $4.90In the Money | $5.30In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DBCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DBCIn the Money | $6.10In the Money | $6.30In the Money | $5.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DBCIn the Money | $6.90In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | DBCIn the Money | $8.10In the Money | $8.30In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DBCIn the Money | $8.90In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DBCIn the Money | $10.10In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DBCIn the Money | $10.90In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DBCIn the Money | $11.90In the Money | $12.40In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |