Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DBCIn the Money | $8.50In the Money | $12.60In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | DBCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DBCIn the Money | $7.50In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DBCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DBCIn the Money | $6.60In the Money | $10.70In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | DBCOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DBCIn the Money | $5.60In the Money | $9.70In the Money | $8.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | DBCOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DBCIn the Money | $4.70In the Money | $8.80In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | DBCOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DBCIn the Money | $3.70In the Money | $7.80In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | DBCOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
DBCIn the Money | $2.75In the Money | $6.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | DBCOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DBCIn the Money | $1.85In the Money | $5.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 65In the Money | DBCOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
DBCIn the Money | $2.45In the Money | $3.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 90In the Money | DBCNear the Money | $0.00Near the Money | $2.45Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
DBCIn the Money | $0.10In the Money | $2.25In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 54In the Money | DBCNear the Money | $0.00Near the Money | $1.10Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 222Near the Money | |
DBCUnderlying issue's last price | $0.00Underlying issue's last price | $2.00Underlying issue's last price | $1.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 92Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | DBCUnderlying issue's last price | $0.00Underlying issue's last price | $1.75Underlying issue's last price | $1.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price |
DBCNear the Money | $0.00Near the Money | $1.25Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 216Near the Money | DBCIn the Money | $0.00In the Money | $3.70In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
DBCNear the Money | $0.00Near the Money | $1.05Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 143Near the Money | DBCIn the Money | $0.35In the Money | $4.50In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
DBCNear the Money | $0.10Near the Money | $2.40Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 114Near the Money | DBCIn the Money | $1.20In the Money | $5.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBCOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | DBCIn the Money | $2.10In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBCOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | DBCIn the Money | $3.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBCOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DBCIn the Money | $4.00In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | DBCIn the Money | $4.90In the Money | $9.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBCOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DBCIn the Money | $5.90In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBCOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | DBCIn the Money | $6.90In the Money | $11.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | DBCIn the Money | $7.80In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBCOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | DBCIn the Money | $8.80In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBCOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 990Out of the Money | DBCIn the Money | $9.60In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | DBCIn the Money | $10.60In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | DBCIn the Money | $11.60In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |