Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DBCIn the Money | $8.50In the Money | $13.40In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | DBCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DBCIn the Money | $7.50In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DBCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DBCIn the Money | $6.60In the Money | $11.50In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | DBCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DBCIn the Money | $5.50In the Money | $10.40In the Money | $8.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | DBCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DBCIn the Money | $4.50In the Money | $9.40In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | DBCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DBCIn the Money | $3.60In the Money | $8.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | DBCOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
DBCIn the Money | $2.70In the Money | $7.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | DBCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DBCIn the Money | $1.70In the Money | $6.50In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 65In the Money | DBCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
DBCIn the Money | $2.40In the Money | $6.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 100In the Money | DBCNear the Money | $0.40Near the Money | $5.00Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
DBCIn the Money | $0.20In the Money | $5.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 54In the Money | DBCNear the Money | $0.00Near the Money | $1.40Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 217Near the Money | |
DBCUnderlying issue's last price | $0.00Underlying issue's last price | $3.50Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | DBCUnderlying issue's last price | $0.00Underlying issue's last price | $1.75Underlying issue's last price | $1.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price |
DBCNear the Money | $0.50Near the Money | $5.00Near the Money | $1.09Near the Money | $0.00Near the Money | ---Near the Money | 215Near the Money | DBCIn the Money | $0.10In the Money | $5.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
DBCNear the Money | $0.00Near the Money | $1.50Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 129Near the Money | DBCIn the Money | $0.10In the Money | $5.00In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
DBCNear the Money | $0.00Near the Money | $4.80Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 109Near the Money | DBCIn the Money | $0.50In the Money | $5.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBCOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | DBCIn the Money | $1.20In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | DBCIn the Money | $2.20In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DBCIn the Money | $3.20In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | DBCIn the Money | $4.20In the Money | $9.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DBCIn the Money | $5.20In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBCOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | DBCIn the Money | $6.20In the Money | $11.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBCOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | DBCIn the Money | $7.20In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | DBCIn the Money | $8.20In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBCOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 896Out of the Money | DBCIn the Money | $9.20In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | DBCIn the Money | $10.20In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DBCOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | DBCIn the Money | $11.20In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |