• LAST PRICE
    41.05
  • TODAY'S CHANGE (%)
    Trending Down-0.17 (-0.41%)
  • Bid / Lots
    40.00/ 2
  • Ask / Lots
    42.50/ 6
  • Open / Previous Close
    41.07 / 41.22
  • Day Range
    Low 41.00
    High 41.21
  • 52 Week Range
    Low 37.51
    High 45.47
  • Volume
    372,357
    above average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 1246 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DEMIn the Money
$6.50In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DEMIn the Money
$5.00In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEMOut of the Money
---Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DEMIn the Money
$4.50In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEMOut of the Money
---Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DEMIn the Money
$3.00In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEMOut of the Money
---Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DEMIn the Money
$2.50In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEMOut of the Money
---Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DEMIn the Money
$1.25In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEMOut of the Money
---Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DEMIn the Money
---In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEMNear the Money
---Near the Money
$1.55Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
DEMIn the Money
---In the Money
$2.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEMNear the Money
---Near the Money
$1.15Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
DEMUnderlying issue's last price
---Underlying issue's last price
$0.60Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$41.00Underlying issue's last price
DEMUnderlying issue's last price
---Underlying issue's last price
$1.30Underlying issue's last price
$0.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
DEMNear the Money
---Near the Money
$0.30Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
DEMIn the Money
---In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEMNear the Money
---Near the Money
$1.55Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
DEMIn the Money
---In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEMNear the Money
---Near the Money
$1.55Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
DEMIn the Money
$0.85In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEMOut of the Money
---Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
DEMIn the Money
$2.25In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEMOut of the Money
---Out of the Money
$0.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
DEMIn the Money
$3.50In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEMOut of the Money
---Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DEMIn the Money
$4.00In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEMOut of the Money
---Out of the Money
$1.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DEMIn the Money
$5.00In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEMOut of the Money
---Out of the Money
$1.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DEMIn the Money
$6.00In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
DEMIn the Money
$7.00In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DEMIn the Money
$7.50In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEMOut of the Money
---Out of the Money
$1.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DEMIn the Money
$9.00In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEMOut of the Money
---Out of the Money
$1.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DEMIn the Money
$9.90In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money