ETFs Profile Options

LAST PRICE
43.44
TODAY'S CHANGE (%)
Trending Down-0.13 (-0.29%)

Bid / Lots
44.22/ 1
Ask / Lots
44.25/ 5
Open / Previous Close
43.44 / 43.57
Day Range
Low 43.44
High 43.44
52 Week Range
Low 29.09
High 43.57
Volume
159
above average
Overall Morningstar Rating
Please Note: Not Ratedout of 456 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.147

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DESKIn the Money	$7.40In the Money	$10.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	DESKOut of the Money	---Out of the Money	$1.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DESKIn the Money	$6.40In the Money	$9.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	DESKOut of the Money	---Out of the Money	$1.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DESKIn the Money	$5.40In the Money	$8.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	DESKOut of the Money	---Out of the Money	$1.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DESKIn the Money	$4.40In the Money	$7.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	DESKOut of the Money	---Out of the Money	$1.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DESKIn the Money	$3.50In the Money	$6.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	DESKOut of the Money	---Out of the Money	$1.80Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DESKIn the Money	$2.50In the Money	$5.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	DESKOut of the Money	---Out of the Money	$1.85Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DESKIn the Money	$1.55In the Money	$4.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	DESKNear the Money	---Near the Money	$1.90Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
DESKIn the Money	$0.60In the Money	$3.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	DESKNear the Money	---Near the Money	$2.00Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
DESKUnderlying issue's last price	---Underlying issue's last price	$2.85Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$43.00Underlying issue's last price	DESKUnderlying issue's last price	---Underlying issue's last price	$2.20Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
DESKNear the Money	---Near the Money	$2.35Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$44.00	DESKIn the Money	---In the Money	$2.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DESKNear the Money	---Near the Money	$2.05Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$45.00	DESKIn the Money	---In the Money	$3.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DESKNear the Money	---Near the Money	$1.90Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$46.00	DESKIn the Money	$0.80In the Money	$3.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Vaneck Office And Commercial REIT ETF
NYSE Arca:DESKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)