• LAST PRICE
    41.25
  • TODAY'S CHANGE (%)
    Trending Down-0.28 (-0.67%)
  • Bid / Lots
    37.41/ 1
  • Ask / Lots
    45.35/ 1
  • Open / Previous Close
    41.54 / 41.53
  • Day Range
    Low 41.20
    High 41.58
  • 52 Week Range
    Low 30.97
    High 41.79
  • Volume
    452,085
    above average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 2643 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DFAUIn the Money
$8.30In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFAUOut of the Money
---Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFAUIn the Money
$7.30In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFAUOut of the Money
---Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFAUIn the Money
$6.30In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFAUOut of the Money
---Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFAUIn the Money
$5.30In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFAUOut of the Money
---Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFAUIn the Money
$4.30In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFAUOut of the Money
---Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFAUIn the Money
$3.30In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFAUOut of the Money
---Out of the Money
$1.05Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DFAUIn the Money
$2.30In the Money
$6.60In the Money
$1.75In the Money
$0.00In the Money
---In the Money
1In the Money
DFAUOut of the Money
---Out of the Money
$1.05Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DFAUIn the Money
$3.00In the Money
$3.50In the Money
$1.05In the Money
$0.00In the Money
---In the Money
7In the Money
DFAUOut of the Money
---Out of the Money
$0.15Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DFAUIn the Money
$0.30In the Money
$4.50In the Money
$0.70In the Money
$0.00In the Money
---In the Money
2In the Money
DFAUNear the Money
---Near the Money
$1.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
DFAUIn the Money
$0.05In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFAUNear the Money
---Near the Money
$1.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
DFAUUnderlying issue's last price
---Underlying issue's last price
$2.45Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$41.00Underlying issue's last price
DFAUUnderlying issue's last price
---Underlying issue's last price
$2.05Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
DFAUNear the Money
---Near the Money
$1.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
DFAUIn the Money
---In the Money
$2.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFAUNear the Money
---Near the Money
$1.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
DFAUIn the Money
$0.05In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFAUNear the Money
---Near the Money
$1.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
DFAUIn the Money
$0.50In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money