Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DFENIn the Money | $14.40In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFENOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFENIn the Money | $13.60In the Money | $14.40In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | DFENOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFENIn the Money | $12.60In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFENOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFENIn the Money | $11.50In the Money | $12.30In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | DFENOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFENIn the Money | $9.90In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFENOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFENIn the Money | $9.70In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFENOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFENIn the Money | $7.80In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFENOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
DFENIn the Money | $7.60In the Money | $8.30In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | DFENOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
DFENIn the Money | $6.80In the Money | $7.30In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 10In the Money | DFENOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
DFENIn the Money | $5.80In the Money | $7.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | DFENOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DFENIn the Money | $3.70In the Money | $6.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | DFENOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
DFENIn the Money | $3.90In the Money | $4.20In the Money | $3.72In the Money | $0.32In the Money | 1In the Money | 9In the Money | DFENOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 1Out of the Money | 22Out of the Money | |
DFENIn the Money | $3.00In the Money | $3.20In the Money | $3.20In the Money | $0.55In the Money | 28In the Money | 142In the Money | DFENNear the Money | $0.10Near the Money | $0.25Near the Money | $0.22Near the Money | $-0.12Near the Money | 13Near the Money | 30Near the Money | |
DFENIn the Money | $2.20In the Money | $2.95In the Money | $2.45In the Money | $0.55In the Money | 4In the Money | 74In the Money | DFENNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.28Near the Money | 1Near the Money | 69Near the Money | |
DFENUnderlying issue's last price | $1.40Underlying issue's last price | $1.70Underlying issue's last price | $1.65Underlying issue's last price | $0.35Underlying issue's last price | 16Underlying issue's last price | 65Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | DFENUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.60Underlying issue's last price | $-0.34Underlying issue's last price | 50Underlying issue's last price | 98Underlying issue's last price |
DFENNear the Money | $0.95Near the Money | $1.10Near the Money | $1.12Near the Money | $0.37Near the Money | 2Near the Money | 23Near the Money | DFENIn the Money | $0.10In the Money | $1.15In the Money | $0.99In the Money | $-0.68In the Money | 4In the Money | 1In the Money | |
DFENNear the Money | $0.55Near the Money | $0.70Near the Money | $0.60Near the Money | $0.15Near the Money | 48Near the Money | 19Near the Money | DFENIn the Money | $1.60In the Money | $1.75In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DFENNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.15Near the Money | 4Near the Money | 6Near the Money | DFENIn the Money | $2.35In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFENOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 42Out of the Money | 1Out of the Money | DFENIn the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFENOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | DFENIn the Money | $4.10In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFENOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DFENIn the Money | $5.00In the Money | $5.30In the Money | $7.94In the Money | $0.00In the Money | ---In the Money | 17In the Money |