ETFs Profile Options

LAST PRICE
432.64
TODAY'S CHANGE (%)
Trending Up0.19 (0.04%)

Bid / Lots
432.65/ 3
Ask / Lots
432.90/ 1
Open / Previous Close
432.26 / 432.45
Day Range
Low 430.33
High 433.20
52 Week Range
Low 323.21
High 433.20
Volume
2,303,007
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 2041 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 10.732

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DIAIn the Money	$197.60In the Money	$197.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
DIAIn the Money	$192.60In the Money	$192.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
DIAIn the Money	$187.60In the Money	$187.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
DIAIn the Money	$182.60In the Money	$182.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
DIAIn the Money	$177.60In the Money	$177.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money
DIAIn the Money	$172.60In the Money	$172.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
DIAIn the Money	$167.60In the Money	$167.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DIAIn the Money	$162.60In the Money	$162.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
DIAIn the Money	$157.60In the Money	$157.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
DIAIn the Money	$152.60In the Money	$152.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
DIAIn the Money	$147.60In the Money	$147.95In the Money	$136.57In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DIAIn the Money	$142.60In the Money	$142.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
DIAIn the Money	$137.60In the Money	$137.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
DIAIn the Money	$132.60In the Money	$132.95In the Money	$120.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
DIAIn the Money	$127.60In the Money	$127.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
DIAIn the Money	$122.60In the Money	$122.95In the Money	$122.70In the Money	$2.85In the Money	15In the Money	15In the Money	Filter Table By Strike Price of$310.00	DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
DIAIn the Money	$117.60In the Money	$117.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
DIAIn the Money	$112.60In the Money	$112.95In the Money	$92.49In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money
DIAIn the Money	$107.60In the Money	$107.95In the Money	$95.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money
DIAIn the Money	$102.60In the Money	$102.95In the Money	$100.39In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$330.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
DIAIn the Money	$97.60In the Money	$97.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
DIAIn the Money	$92.60In the Money	$92.95In the Money	$90.32In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	351Out of the Money
DIAIn the Money	$87.60In the Money	$87.95In the Money	$76.86In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$345.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money
DIAIn the Money	$82.60In the Money	$82.95In the Money	$80.58In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$350.00	DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	263Out of the Money
DIAIn the Money	$77.60In the Money	$77.95In the Money	$78.70In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$355.00	DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	142Out of the Money
DIAIn the Money	$75.60In the Money	$75.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$357.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DIAIn the Money	$74.60In the Money	$74.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$358.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIAIn the Money	$73.60In the Money	$73.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$359.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIAIn the Money	$72.60In the Money	$72.95In the Money	$69.01In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
DIAIn the Money	$71.60In the Money	$71.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$361.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIAIn the Money	$70.60In the Money	$70.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$362.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIAIn the Money	$69.60In the Money	$69.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$363.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIAIn the Money	$68.60In the Money	$68.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$364.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIAIn the Money	$67.60In the Money	$67.95In the Money	$67.06In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$365.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,703Out of the Money
DIAIn the Money	$66.60In the Money	$66.95In the Money	$54.45In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$366.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIAIn the Money	$65.60In the Money	$65.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$367.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIAIn the Money	$64.60In the Money	$64.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$368.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DIAIn the Money	$63.60In the Money	$63.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$369.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIAIn the Money	$62.60In the Money	$62.95In the Money	$59.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$370.00	DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	7,830Out of the Money
DIAIn the Money	$61.60In the Money	$61.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$371.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIAIn the Money	$60.60In the Money	$60.95In the Money	$59.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$372.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIAIn the Money	$59.60In the Money	$59.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$373.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIAIn the Money	$58.60In the Money	$58.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$374.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIAIn the Money	$57.60In the Money	$57.95In the Money	$57.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$375.00	DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,360Out of the Money
DIAIn the Money	$56.60In the Money	$56.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$376.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIAIn the Money	$55.60In the Money	$55.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$377.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIAIn the Money	$54.60In the Money	$54.95In the Money	$47.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$378.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
DIAIn the Money	$53.60In the Money	$53.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$379.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIAIn the Money	$52.60In the Money	$52.95In the Money	$51.95In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$380.00	DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	7,247Out of the Money
DIAIn the Money	$51.60In the Money	$51.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$381.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIAIn the Money	$50.60In the Money	$50.95In the Money	$48.55In the Money	$5.60In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$382.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIAIn the Money	$49.60In the Money	$49.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$383.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DIAIn the Money	$48.60In the Money	$48.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$384.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIAIn the Money	$47.60In the Money	$47.95In the Money	$47.00In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$385.00	DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,222Out of the Money
DIAIn the Money	$46.60In the Money	$46.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$386.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DIAIn the Money	$45.60In the Money	$45.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$387.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DIAIn the Money	$44.60In the Money	$44.95In the Money	$40.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$388.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIAIn the Money	$43.60In the Money	$43.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$389.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIAIn the Money	$42.60In the Money	$42.95In the Money	$43.07In the Money	$2.07In the Money	3In the Money	574In the Money	Filter Table By Strike Price of$390.00	DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	24Out of the Money	945Out of the Money
DIAIn the Money	$41.60In the Money	$41.95In the Money	$30.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$391.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
DIAIn the Money	$40.60In the Money	$40.95In the Money	$29.58In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$392.00	DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money
DIAIn the Money	$39.60In the Money	$39.95In the Money	$36.05In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$393.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
DIAIn the Money	$38.60In the Money	$38.95In the Money	$29.16In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$394.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	14Out of the Money	185Out of the Money
DIAIn the Money	$37.60In the Money	$37.95In the Money	$37.68In the Money	$0.46In the Money	2In the Money	54In the Money	Filter Table By Strike Price of$395.00	DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.08Out of the Money	1Out of the Money	737Out of the Money
DIAIn the Money	$36.60In the Money	$36.95In the Money	$27.52In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$396.00	DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
DIAIn the Money	$35.60In the Money	$35.95In the Money	$34.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$397.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
DIAIn the Money	$34.60In the Money	$34.95In the Money	$35.10In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$398.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
DIAIn the Money	$33.60In the Money	$33.95In the Money	$21.90In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$399.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	881Out of the Money
DIAIn the Money	$32.60In the Money	$32.95In the Money	$32.65In the Money	$0.53In the Money	4In the Money	1,830In the Money	Filter Table By Strike Price of$400.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	1,401Out of the Money
DIAIn the Money	$31.60In the Money	$31.95In the Money	$31.45In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$401.00	DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	20Out of the Money	606Out of the Money
DIAIn the Money	$30.60In the Money	$30.95In the Money	$22.10In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$402.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	427Out of the Money
DIAIn the Money	$29.60In the Money	$29.95In the Money	$29.46In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$403.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	640Out of the Money
DIAIn the Money	$28.60In the Money	$28.95In the Money	$28.39In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$404.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	535Out of the Money
DIAIn the Money	$27.60In the Money	$27.95In the Money	$27.50In the Money	$-0.35In the Money	1In the Money	145In the Money	Filter Table By Strike Price of$405.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	2,422Out of the Money
DIAIn the Money	$26.60In the Money	$26.95In the Money	$22.50In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$406.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	28Out of the Money	249Out of the Money
DIAIn the Money	$25.60In the Money	$25.95In the Money	$22.35In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$407.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	30Out of the Money	272Out of the Money
DIAIn the Money	$24.60In the Money	$24.95In the Money	$21.21In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$408.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money
DIAIn the Money	$23.60In the Money	$23.95In the Money	$23.30In the Money	$0.00In the Money	---In the Money	125In the Money	Filter Table By Strike Price of$409.00	DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	60Out of the Money	536Out of the Money
DIAIn the Money	$22.60In the Money	$22.95In the Money	$22.44In the Money	$-0.29In the Money	10In the Money	1,344In the Money	Filter Table By Strike Price of$410.00	DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	2,172Out of the Money
DIAIn the Money	$21.60In the Money	$21.95In the Money	$21.65In the Money	$0.00In the Money	---In the Money	213In the Money	Filter Table By Strike Price of$411.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	879Out of the Money
DIAIn the Money	$20.60In the Money	$20.95In the Money	$20.60In the Money	$-0.02In the Money	3In the Money	184In the Money	Filter Table By Strike Price of$412.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	541Out of the Money
DIAIn the Money	$19.60In the Money	$19.95In the Money	$17.68In the Money	$-1.82In the Money	2In the Money	200In the Money	Filter Table By Strike Price of$413.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money
DIAIn the Money	$18.60In the Money	$18.95In the Money	$18.40In the Money	$0.00In the Money	---In the Money	414In the Money	Filter Table By Strike Price of$414.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	614Out of the Money
DIAIn the Money	$17.60In the Money	$17.95In the Money	$17.35In the Money	$-0.26In the Money	13In the Money	438In the Money	Filter Table By Strike Price of$415.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	2,954Out of the Money
DIAIn the Money	$16.60In the Money	$16.95In the Money	$16.60In the Money	$0.20In the Money	1In the Money	316In the Money	Filter Table By Strike Price of$416.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	741Out of the Money
DIAIn the Money	$15.60In the Money	$15.95In the Money	$15.60In the Money	$1.20In the Money	4In the Money	224In the Money	Filter Table By Strike Price of$417.00	DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	7Out of the Money	1,706Out of the Money
DIAIn the Money	$14.60In the Money	$14.95In the Money	$13.72In the Money	$-0.23In the Money	17In the Money	190In the Money	Filter Table By Strike Price of$418.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	975Out of the Money
DIAIn the Money	$13.60In the Money	$13.95In the Money	$14.04In the Money	$0.44In the Money	2In the Money	323In the Money	Filter Table By Strike Price of$419.00	DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	1,671Out of the Money
DIAIn the Money	$12.60In the Money	$13.00In the Money	$12.43In the Money	$-0.22In the Money	69In the Money	4,028In the Money	Filter Table By Strike Price of$420.00	DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	15Out of the Money	3,813Out of the Money
DIAIn the Money	$11.60In the Money	$11.95In the Money	$9.87In the Money	$-1.71In the Money	5In the Money	548In the Money	Filter Table By Strike Price of$421.00	DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	5Out of the Money	657Out of the Money
DIAIn the Money	$10.60In the Money	$10.95In the Money	$10.53In the Money	$0.00In the Money	97In the Money	511In the Money	Filter Table By Strike Price of$422.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	23Out of the Money	490Out of the Money
DIAIn the Money	$9.60In the Money	$9.95In the Money	$9.78In the Money	$0.23In the Money	22In the Money	1,621In the Money	Filter Table By Strike Price of$423.00	DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	32Out of the Money	1,537Out of the Money
DIAIn the Money	$8.60In the Money	$8.95In the Money	$8.80In the Money	$0.27In the Money	62In the Money	519In the Money	Filter Table By Strike Price of$424.00	DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	15Out of the Money	2,463Out of the Money
DIAIn the Money	$7.60In the Money	$7.95In the Money	$7.75In the Money	$0.22In the Money	59In the Money	2,052In the Money	Filter Table By Strike Price of$425.00	DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	160Out of the Money	2,568Out of the Money
DIAIn the Money	$6.55In the Money	$6.95In the Money	$6.85In the Money	$0.48In the Money	66In the Money	732In the Money	Filter Table By Strike Price of$426.00	DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	118Out of the Money	829Out of the Money
DIAIn the Money	$5.60In the Money	$5.95In the Money	$5.65In the Money	$0.15In the Money	139In the Money	516In the Money	Filter Table By Strike Price of$427.00	DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	137Out of the Money	959Out of the Money
DIAIn the Money	$4.60In the Money	$4.95In the Money	$4.60In the Money	$-0.05In the Money	136In the Money	860In the Money	Filter Table By Strike Price of$428.00	DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	381Out of the Money	1,715Out of the Money
DIAIn the Money	$3.60In the Money	$3.95In the Money	$3.64In the Money	$-0.11In the Money	1,010In the Money	665In the Money	Filter Table By Strike Price of$429.00	DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.21Out of the Money	542Out of the Money	1,848Out of the Money
DIAIn the Money	$2.60In the Money	$2.95In the Money	$2.78In the Money	$-0.07In the Money	740In the Money	4,782In the Money	Filter Table By Strike Price of$430.00	DIANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.34Near the Money	2,108Near the Money	2,065Near the Money
DIAIn the Money	$1.60In the Money	$1.95In the Money	$1.73In the Money	$-0.28In the Money	4,153In the Money	534In the Money	Filter Table By Strike Price of$431.00	DIANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.52Near the Money	2,394Near the Money	1,070Near the Money
DIAUnderlying issue's last price	$0.61Underlying issue's last price	$0.96Underlying issue's last price	$0.75Underlying issue's last price	$-0.43Underlying issue's last price	3,996Underlying issue's last price	370Underlying issue's last price	Filter Table By Strike Price of$432.00Underlying issue's last price	DIAUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.87Underlying issue's last price	2,188Underlying issue's last price	760Underlying issue's last price
DIANear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.73Near the Money	2,442Near the Money	3,777Near the Money	Filter Table By Strike Price of$433.00	DIAIn the Money	$0.08In the Money	$0.39In the Money	$0.11In the Money	$-1.24In the Money	407In the Money	120In the Money
DIANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.43Near the Money	955Near the Money	782Near the Money	Filter Table By Strike Price of$434.00	DIAIn the Money	$1.05In the Money	$1.40In the Money	$1.30In the Money	$-0.70In the Money	51In the Money	53In the Money
DIANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.20Near the Money	771Near the Money	5,422Near the Money	Filter Table By Strike Price of$435.00	DIAIn the Money	$2.05In the Money	$2.39In the Money	$2.82In the Money	$0.21In the Money	317In the Money	352In the Money
DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	254Out of the Money	1,380Out of the Money	Filter Table By Strike Price of$436.00	DIAIn the Money	$3.05In the Money	$3.40In the Money	$3.60In the Money	$0.15In the Money	6In the Money	7In the Money
DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	24Out of the Money	579Out of the Money	Filter Table By Strike Price of$437.00	DIAIn the Money	$4.05In the Money	$4.40In the Money	$4.60In the Money	$-0.45In the Money	2In the Money	2In the Money
DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	34Out of the Money	694Out of the Money	Filter Table By Strike Price of$438.00	DIAIn the Money	$5.05In the Money	$5.40In the Money	$5.60In the Money	$-3.80In the Money	5In the Money	5In the Money
DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money	Filter Table By Strike Price of$439.00	DIAIn the Money	$6.05In the Money	$6.40In the Money	$10.90In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	13Out of the Money	4,383Out of the Money	Filter Table By Strike Price of$440.00	DIAIn the Money	$7.05In the Money	$7.40In the Money	$6.96In the Money	$-4.88In the Money	2In the Money	7In the Money
DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$441.00	DIAIn the Money	$8.05In the Money	$8.40In the Money	$11.10In the Money	$0.00In the Money	---In the Money	1In the Money
DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$442.00	DIAIn the Money	$9.05In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$443.00	DIAIn the Money	$10.05In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$444.00	DIAIn the Money	$11.05In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money	Filter Table By Strike Price of$445.00	DIAIn the Money	$12.05In the Money	$12.40In the Money	$13.31In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$446.00	DIAIn the Money	$13.05In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$447.00	DIAIn the Money	$14.05In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$448.00	DIAIn the Money	$15.05In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$449.00	DIAIn the Money	$16.05In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$450.00	DIAIn the Money	$17.05In the Money	$17.40In the Money	$30.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$451.00	DIAIn the Money	$18.05In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$452.00	DIAIn the Money	$19.05In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$453.00	DIAIn the Money	$20.05In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$454.00	DIAIn the Money	$21.05In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$455.00	DIAIn the Money	$22.05In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$456.00	DIAIn the Money	$23.05In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$457.00	DIAIn the Money	$24.05In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$458.00	DIAIn the Money	$25.05In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$459.00	DIAIn the Money	$26.05In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$460.00	DIAIn the Money	$27.05In the Money	$27.40In the Money	$68.24In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$461.00	DIAIn the Money	$28.05In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$462.00	DIAIn the Money	$29.05In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$463.00	DIAIn the Money	$30.05In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$464.00	DIAIn the Money	$31.05In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$465.00	DIAIn the Money	$32.05In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$466.00	DIAIn the Money	$33.05In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$467.00	DIAIn the Money	$34.05In the Money	$34.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$468.00	DIAIn the Money	$35.05In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$469.00	DIAIn the Money	$36.05In the Money	$36.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$470.00	DIAIn the Money	$37.05In the Money	$37.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$471.00	DIAIn the Money	$38.05In the Money	$38.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$472.00	DIAIn the Money	$39.05In the Money	$39.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$473.00	DIAIn the Money	$40.05In the Money	$40.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$474.00	DIAIn the Money	$41.05In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$475.00	DIAIn the Money	$42.05In the Money	$42.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$476.00	DIAIn the Money	$43.05In the Money	$43.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$477.00	DIAIn the Money	$44.05In the Money	$44.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money	Filter Table By Strike Price of$478.00	DIAIn the Money	$45.05In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$479.00	DIAIn the Money	$46.05In the Money	$46.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$480.00	DIAIn the Money	$47.05In the Money	$47.40In the Money	$93.64In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$481.00	DIAIn the Money	$48.05In the Money	$48.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$482.00	DIAIn the Money	$49.05In the Money	$49.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$483.00	DIAIn the Money	$50.05In the Money	$50.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$484.00	DIAIn the Money	$51.05In the Money	$51.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$485.00	DIAIn the Money	$52.05In the Money	$52.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$486.00	DIAIn the Money	$53.05In the Money	$53.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	351Out of the Money	Filter Table By Strike Price of$490.00	DIAIn the Money	$57.05In the Money	$57.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$495.00	DIAIn the Money	$62.05In the Money	$62.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$500.00	DIAIn the Money	$67.05In the Money	$67.40In the Money	$78.83In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® Dow Jones Industrial Average ETF Trust
NYSE Arca:DIAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)