ETFs Profile Options

LAST PRICE
447.56
TODAY'S CHANGE (%)
Trending Up4.40 (0.99%)

Bid / Lots
446.19/ 3
Ask / Lots
446.27/ 1
Open / Previous Close
446.61 / 443.16
Day Range
Low 445.40
High 448.40
52 Week Range
Low 352.78
High 448.40
Volume
2,976,142
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 2016 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 11.093

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DIAIn the Money	$128.00In the Money	$128.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
DIAIn the Money	$123.05In the Money	$123.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	DIAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIAIn the Money	$118.05In the Money	$118.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	DIAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DIAIn the Money	$113.05In the Money	$113.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	DIAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DIAIn the Money	$108.05In the Money	$108.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	DIAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
DIAIn the Money	$103.05In the Money	$103.45In the Money	$90.84In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$345.00	DIAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
DIAIn the Money	$98.05In the Money	$98.45In the Money	$70.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$350.00	DIAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DIAIn the Money	$93.05In the Money	$93.45In the Money	$71.61In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$355.00	DIAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
DIAIn the Money	$88.05In the Money	$88.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	DIAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
DIAIn the Money	$83.05In the Money	$83.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	DIAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
DIAIn the Money	$81.05In the Money	$81.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$367.00	DIAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIAIn the Money	$80.05In the Money	$80.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$368.00	DIAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIAIn the Money	$79.05In the Money	$79.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$369.00	DIAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIAIn the Money	$78.05In the Money	$78.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	DIAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	48Out of the Money
DIAIn the Money	$77.05In the Money	$77.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$371.00	DIAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIAIn the Money	$76.05In the Money	$76.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$372.00	DIAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIAIn the Money	$75.05In the Money	$75.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$373.00	DIAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIAIn the Money	$74.05In the Money	$74.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$374.00	DIAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIAIn the Money	$73.05In the Money	$73.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	DIAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.01Out of the Money	6Out of the Money	115Out of the Money
DIAIn the Money	$72.05In the Money	$72.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$376.00	DIAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIAIn the Money	$71.05In the Money	$71.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$377.00	DIAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIAIn the Money	$70.05In the Money	$70.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$378.00	DIAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIAIn the Money	$69.10In the Money	$69.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$379.00	DIAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
DIAIn the Money	$68.10In the Money	$68.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	DIAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	16Out of the Money
DIAIn the Money	$67.10In the Money	$67.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$381.00	DIAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIAIn the Money	$66.10In the Money	$66.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$382.00	DIAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIAIn the Money	$65.10In the Money	$65.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$383.00	DIAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIAIn the Money	$64.10In the Money	$64.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$384.00	DIAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIAIn the Money	$63.10In the Money	$63.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	DIAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	64Out of the Money
DIAIn the Money	$62.10In the Money	$62.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$386.00	DIAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIAIn the Money	$61.10In the Money	$61.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$387.00	DIAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIAIn the Money	$60.10In the Money	$60.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$388.00	DIAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIAIn the Money	$59.10In the Money	$59.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$389.00	DIAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIAIn the Money	$58.10In the Money	$58.50In the Money	$46.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$390.00	DIAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3Out of the Money	77Out of the Money
DIAIn the Money	$57.10In the Money	$57.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$391.00	DIAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIAIn the Money	$56.10In the Money	$56.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$392.00	DIAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIAIn the Money	$55.10In the Money	$55.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$393.00	DIAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIAIn the Money	$54.10In the Money	$54.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$394.00	DIAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIAIn the Money	$53.10In the Money	$53.50In the Money	$27.39In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$395.00	DIAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	8Out of the Money	366Out of the Money
DIAIn the Money	$52.10In the Money	$52.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$396.00	DIAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIAIn the Money	$51.10In the Money	$51.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$397.00	DIAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIAIn the Money	$50.10In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$398.00	DIAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIAIn the Money	$49.10In the Money	$49.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$399.00	DIAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIAIn the Money	$48.10In the Money	$48.50In the Money	$47.78In the Money	$5.86In the Money	10In the Money	26In the Money	Filter Table By Strike Price of$400.00	DIAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	26Out of the Money	494Out of the Money
DIAIn the Money	$47.10In the Money	$47.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$401.00	DIAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIAIn the Money	$46.10In the Money	$46.50In the Money	$41.07In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$402.00	DIAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIAIn the Money	$45.10In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$403.00	DIAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIAIn the Money	$44.10In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$404.00	DIAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DIAIn the Money	$43.10In the Money	$43.50In the Money	$31.13In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$405.00	DIAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	1Out of the Money	106Out of the Money
DIAIn the Money	$42.10In the Money	$42.50In the Money	$31.18In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$406.00	DIAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
DIAIn the Money	$41.10In the Money	$41.50In the Money	$34.27In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$407.00	DIAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
DIAIn the Money	$40.10In the Money	$40.50In the Money	$19.75In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$408.00	DIAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
DIAIn the Money	$39.10In the Money	$39.50In the Money	$18.85In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$409.00	DIAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	4Out of the Money	22Out of the Money
DIAIn the Money	$38.10In the Money	$38.50In the Money	$31.70In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$410.00	DIAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
DIAIn the Money	$37.10In the Money	$37.50In the Money	$35.36In the Money	$4.91In the Money	89In the Money	92In the Money	Filter Table By Strike Price of$411.00	DIAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
DIAIn the Money	$36.10In the Money	$36.50In the Money	$27.12In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$412.00	DIAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
DIAIn the Money	$35.60In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$412.50	DIAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DIAIn the Money	$35.10In the Money	$35.50In the Money	$12.76In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$413.00	DIAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
DIAIn the Money	$34.10In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$414.00	DIAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
DIAIn the Money	$33.10In the Money	$33.55In the Money	$30.32In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$415.00	DIAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	14Out of the Money	364Out of the Money
DIAIn the Money	$32.10In the Money	$32.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$416.00	DIAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
DIAIn the Money	$31.10In the Money	$31.55In the Money	$8.92In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$417.00	DIAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	5Out of the Money	58Out of the Money
DIAIn the Money	$30.60In the Money	$31.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.50	DIAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
DIAIn the Money	$30.15In the Money	$30.55In the Money	$24.34In the Money	$0.00In the Money	---In the Money	125In the Money	Filter Table By Strike Price of$418.00	DIAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	1Out of the Money	15Out of the Money
DIAIn the Money	$29.15In the Money	$29.55In the Money	$21.53In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$419.00	DIAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	1Out of the Money	58Out of the Money
DIAIn the Money	$28.15In the Money	$28.55In the Money	$27.45In the Money	$5.64In the Money	1In the Money	91In the Money	Filter Table By Strike Price of$420.00	DIAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	34Out of the Money	901Out of the Money
DIAIn the Money	$27.15In the Money	$27.55In the Money	$26.47In the Money	$6.92In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$421.00	DIAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	12Out of the Money	228Out of the Money
DIAIn the Money	$26.15In the Money	$26.55In the Money	$14.45In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$422.00	DIAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	23Out of the Money	80Out of the Money
DIAIn the Money	$25.65In the Money	$26.05In the Money	$25.38In the Money	$3.46In the Money	2In the Money	10In the Money	Filter Table By Strike Price of$422.50	DIAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	1Out of the Money	43Out of the Money
DIAIn the Money	$25.15In the Money	$25.55In the Money	$17.65In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$423.00	DIAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	150Out of the Money	1,486Out of the Money
DIAIn the Money	$24.15In the Money	$24.55In the Money	$12.18In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$424.00	DIAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.22Out of the Money	13Out of the Money	55Out of the Money
DIAIn the Money	$23.15In the Money	$23.55In the Money	$22.60In the Money	$5.13In the Money	23In the Money	108In the Money	Filter Table By Strike Price of$425.00	DIAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	22Out of the Money	1,347Out of the Money
DIAIn the Money	$22.15In the Money	$22.55In the Money	$9.67In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$426.00	DIAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	14Out of the Money	98Out of the Money
DIAIn the Money	$21.15In the Money	$21.55In the Money	$7.65In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$427.00	DIAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	62Out of the Money	42Out of the Money
DIAIn the Money	$20.65In the Money	$21.05In the Money	$8.75In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$427.50	DIAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
DIAIn the Money	$20.15In the Money	$20.55In the Money	$8.15In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$428.00	DIAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	13Out of the Money	1,393Out of the Money
DIAIn the Money	$19.15In the Money	$19.55In the Money	$18.67In the Money	$6.67In the Money	4In the Money	79In the Money	Filter Table By Strike Price of$429.00	DIAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	16Out of the Money	295Out of the Money
DIAIn the Money	$18.15In the Money	$18.55In the Money	$17.67In the Money	$4.87In the Money	7In the Money	98In the Money	Filter Table By Strike Price of$430.00	DIAOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.16Out of the Money	253Out of the Money	1,244Out of the Money
DIAIn the Money	$17.15In the Money	$17.55In the Money	$16.08In the Money	$4.18In the Money	1In the Money	102In the Money	Filter Table By Strike Price of$431.00	DIAOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.14Out of the Money	5Out of the Money	170Out of the Money
DIAIn the Money	$16.15In the Money	$16.55In the Money	$15.75In the Money	$4.37In the Money	17In the Money	156In the Money	Filter Table By Strike Price of$432.00	DIAOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.18Out of the Money	41Out of the Money	279Out of the Money
DIAIn the Money	$15.65In the Money	$16.05In the Money	$10.90In the Money	$0.00In the Money	---In the Money	334In the Money	Filter Table By Strike Price of$432.50	DIAOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.21Out of the Money	10Out of the Money	126Out of the Money
DIAIn the Money	$15.15In the Money	$15.60In the Money	$15.10In the Money	$5.10In the Money	8In the Money	117In the Money	Filter Table By Strike Price of$433.00	DIAOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.20Out of the Money	12Out of the Money	200Out of the Money
DIAIn the Money	$14.20In the Money	$14.60In the Money	$13.69In the Money	$3.66In the Money	4In the Money	221In the Money	Filter Table By Strike Price of$434.00	DIAOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.25Out of the Money	92Out of the Money	566Out of the Money
DIAIn the Money	$13.20In the Money	$13.60In the Money	$12.71In the Money	$3.55In the Money	69In the Money	279In the Money	Filter Table By Strike Price of$435.00	DIAOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$-0.26Out of the Money	192Out of the Money	950Out of the Money
DIAIn the Money	$12.20In the Money	$12.60In the Money	$7.15In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$436.00	DIAOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.35Out of the Money	557Out of the Money	483Out of the Money
DIAIn the Money	$11.20In the Money	$11.60In the Money	$10.25In the Money	$2.85In the Money	12In the Money	359In the Money	Filter Table By Strike Price of$437.00	DIAOut of the Money	$0.07Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.42Out of the Money	320Out of the Money	336Out of the Money
DIAIn the Money	$10.75In the Money	$11.15In the Money	$10.24In the Money	$4.39In the Money	4In the Money	90In the Money	Filter Table By Strike Price of$437.50	DIAOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.51Out of the Money	96Out of the Money	58Out of the Money
DIAIn the Money	$10.25In the Money	$10.65In the Money	$9.82In the Money	$3.32In the Money	29In the Money	214In the Money	Filter Table By Strike Price of$438.00	DIAOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.50Out of the Money	172Out of the Money	406Out of the Money
DIAIn the Money	$9.25In the Money	$9.65In the Money	$9.15In the Money	$4.05In the Money	141In the Money	1,241In the Money	Filter Table By Strike Price of$439.00	DIAOut of the Money	$0.11Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.63Out of the Money	202Out of the Money	261Out of the Money
DIAIn the Money	$8.30In the Money	$8.70In the Money	$7.95In the Money	$3.30In the Money	77In the Money	500In the Money	Filter Table By Strike Price of$440.00	DIAOut of the Money	$0.14Out of the Money	$0.22Out of the Money	$0.18Out of the Money	$-0.84Out of the Money	333Out of the Money	432Out of the Money
DIAIn the Money	$7.35In the Money	$7.75In the Money	$7.40In the Money	$3.40In the Money	59In the Money	124In the Money	Filter Table By Strike Price of$441.00	DIAOut of the Money	$0.19Out of the Money	$0.26Out of the Money	$0.24Out of the Money	$-0.98Out of the Money	846Out of the Money	653Out of the Money
DIAIn the Money	$6.45In the Money	$6.80In the Money	$6.00In the Money	$2.70In the Money	69In the Money	403In the Money	Filter Table By Strike Price of$442.00	DIAOut of the Money	$0.25Out of the Money	$0.33Out of the Money	$0.29Out of the Money	$-1.22Out of the Money	890Out of the Money	511Out of the Money
DIAIn the Money	$5.55In the Money	$5.90In the Money	$5.40In the Money	$2.72In the Money	96In the Money	219In the Money	Filter Table By Strike Price of$443.00	DIAOut of the Money	$0.34Out of the Money	$0.43Out of the Money	$0.39Out of the Money	$-1.53Out of the Money	569Out of the Money	367Out of the Money
DIAIn the Money	$4.70In the Money	$5.00In the Money	$4.26In the Money	$2.08In the Money	73In the Money	154In the Money	Filter Table By Strike Price of$444.00	DIAOut of the Money	$0.48Out of the Money	$0.56Out of the Money	$0.52Out of the Money	$-1.90Out of the Money	253Out of the Money	55Out of the Money
DIAIn the Money	$3.90In the Money	$4.15In the Money	$3.70In the Money	$2.08In the Money	870In the Money	377In the Money	Filter Table By Strike Price of$445.00	DIANear the Money	$0.64Near the Money	$0.75Near the Money	$0.67Near the Money	$-2.08Near the Money	1,680Near the Money	50Near the Money
DIAIn the Money	$3.10In the Money	$3.40In the Money	$2.91In the Money	$1.65In the Money	182In the Money	184In the Money	Filter Table By Strike Price of$446.00	DIANear the Money	$0.87Near the Money	$0.98Near the Money	$0.89Near the Money	$-2.61Near the Money	1,336Near the Money	58Near the Money
DIAIn the Money	$2.47In the Money	$2.65In the Money	$2.50In the Money	$1.58In the Money	777In the Money	3,504In the Money	Filter Table By Strike Price of$447.00	DIANear the Money	$1.17Near the Money	$1.30Near the Money	$1.21Near the Money	$-3.79Near the Money	795Near the Money	5Near the Money
DIAUnderlying issue's last price	$2.15Underlying issue's last price	$2.30Underlying issue's last price	$2.16Underlying issue's last price	$1.39Underlying issue's last price	579Underlying issue's last price	183Underlying issue's last price	Filter Table By Strike Price of$447.50Underlying issue's last price	DIAUnderlying issue's last price	$1.35Underlying issue's last price	$1.49Underlying issue's last price	$1.45Underlying issue's last price	$-3.25Underlying issue's last price	876Underlying issue's last price	10Underlying issue's last price
DIANear the Money	$1.87Near the Money	$2.00Near the Money	$2.00Near the Money	$1.34Near the Money	486Near the Money	258Near the Money	Filter Table By Strike Price of$448.00	DIAIn the Money	$1.56In the Money	$1.69In the Money	$1.61In the Money	$-4.34In the Money	2,669In the Money	4In the Money
DIANear the Money	$1.41Near the Money	$1.48Near the Money	$1.39Near the Money	$0.95Near the Money	1,360Near the Money	3,514Near the Money	Filter Table By Strike Price of$449.00	DIAIn the Money	$2.04In the Money	$2.20In the Money	$2.10In the Money	$2.10In the Money	276In the Money	---In the Money
DIANear the Money	$0.98Near the Money	$1.08Near the Money	$0.97Near the Money	$0.65Near the Money	8,036Near the Money	11,242Near the Money	Filter Table By Strike Price of$450.00	DIAIn the Money	$2.62In the Money	$2.84In the Money	$2.81In the Money	$-4.64In the Money	269In the Money	7In the Money
DIAOut of the Money	$0.66Out of the Money	$0.77Out of the Money	$0.57Out of the Money	$0.38Out of the Money	140Out of the Money	175Out of the Money	Filter Table By Strike Price of$451.00	DIAIn the Money	$3.30In the Money	$3.60In the Money	$3.70In the Money	$-6.49In the Money	98In the Money	---In the Money
DIAOut of the Money	$0.45Out of the Money	$0.54Out of the Money	$0.51Out of the Money	$0.43Out of the Money	268Out of the Money	361Out of the Money	Filter Table By Strike Price of$452.00	DIAIn the Money	$4.05In the Money	$4.40In the Money	$5.85In the Money	$-6.45In the Money	31In the Money	1In the Money
DIAOut of the Money	$0.29Out of the Money	$0.35Out of the Money	$0.28Out of the Money	$0.22Out of the Money	330Out of the Money	165Out of the Money	Filter Table By Strike Price of$453.00	DIAIn the Money	$4.95In the Money	$5.30In the Money	$5.45In the Money	$-4.85In the Money	15In the Money	1In the Money
DIAOut of the Money	$0.18Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$0.16Out of the Money	98Out of the Money	35Out of the Money	Filter Table By Strike Price of$454.00	DIAIn the Money	$5.85In the Money	$6.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.05Out of the Money	442Out of the Money	676Out of the Money	Filter Table By Strike Price of$455.00	DIAIn the Money	$6.85In the Money	$7.25In the Money	$7.60In the Money	$7.60In the Money	50In the Money	---In the Money
DIAOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.04Out of the Money	197Out of the Money	2Out of the Money	Filter Table By Strike Price of$456.00	DIAIn the Money	$7.85In the Money	$8.25In the Money	$9.45In the Money	$9.45In the Money	60In the Money	---In the Money
DIAOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.07Out of the Money	133Out of the Money	---Out of the Money	Filter Table By Strike Price of$457.00	DIAIn the Money	$8.85In the Money	$9.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$458.00	DIAIn the Money	$9.85In the Money	$10.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.02Out of the Money	11Out of the Money	9Out of the Money	Filter Table By Strike Price of$459.00	DIAIn the Money	$10.85In the Money	$11.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	22Out of the Money	3,513Out of the Money	Filter Table By Strike Price of$460.00	DIAIn the Money	$11.85In the Money	$12.25In the Money	$18.50In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.03Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$461.00	DIAIn the Money	$12.85In the Money	$13.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$462.00	DIAIn the Money	$13.85In the Money	$14.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$463.00	DIAIn the Money	$14.85In the Money	$15.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$464.00	DIAIn the Money	$15.85In the Money	$16.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	325Out of the Money	Filter Table By Strike Price of$465.00	DIAIn the Money	$16.85In the Money	$17.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$466.00	DIAIn the Money	$17.85In the Money	$18.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$467.00	DIAIn the Money	$18.85In the Money	$19.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$468.00	DIAIn the Money	$19.85In the Money	$20.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$469.00	DIAIn the Money	$20.85In the Money	$21.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	4Out of the Money	16Out of the Money	Filter Table By Strike Price of$470.00	DIAIn the Money	$21.85In the Money	$22.25In the Money	$28.60In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$471.00	DIAIn the Money	$22.85In the Money	$23.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$472.00	DIAIn the Money	$23.85In the Money	$24.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$473.00	DIAIn the Money	$24.85In the Money	$25.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$474.00	DIAIn the Money	$25.85In the Money	$26.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$475.00	DIAIn the Money	$26.85In the Money	$27.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$476.00	DIAIn the Money	$27.85In the Money	$28.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$477.00	DIAIn the Money	$28.85In the Money	$29.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$478.00	DIAIn the Money	$29.85In the Money	$30.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$479.00	DIAIn the Money	$30.85In the Money	$31.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$480.00	DIAIn the Money	$31.85In the Money	$32.25In the Money	$47.47In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$481.00	DIAIn the Money	$32.85In the Money	$33.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$482.00	DIAIn the Money	$33.85In the Money	$34.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$483.00	DIAIn the Money	$34.85In the Money	$35.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$484.00	DIAIn the Money	$35.85In the Money	$36.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$485.00	DIAIn the Money	$36.85In the Money	$37.25In the Money	$52.49In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$486.00	DIAIn the Money	$37.85In the Money	$38.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$487.00	DIAIn the Money	$38.85In the Money	$39.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$488.00	DIAIn the Money	$39.85In the Money	$40.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$489.00	DIAIn the Money	$40.85In the Money	$41.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	DIAIn the Money	$41.85In the Money	$42.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$491.00	DIAIn the Money	$42.85In the Money	$43.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$492.00	DIAIn the Money	$43.85In the Money	$44.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$493.00	DIAIn the Money	$44.85In the Money	$45.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$494.00	DIAIn the Money	$45.85In the Money	$46.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$495.00	DIAIn the Money	$46.85In the Money	$47.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$500.00	DIAIn the Money	$51.85In the Money	$52.25In the Money	$57.32In the Money	$0.00In the Money	---In the Money	---In the Money
DIAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$505.00	DIAIn the Money	$56.85In the Money	$57.25In the Money	$62.30In the Money	$0.00In the Money	---In the Money	4In the Money

SPDR® Dow Jones Industrial Average ETF Trust
NYSE Arca:DIAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)