ETFs Profile Options

LAST PRICE
26.27
TODAY'S CHANGE (%)
Trending Up0.19 (0.73%)

Bid / Lots
26.24/ 1
Ask / Lots
26.95/ 1
Open / Previous Close
26.18 / 26.08
Day Range
Low 26.15
High 26.32
52 Week Range
Low 25.63
High 32.32
Volume
1,992,492
average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 11.256

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	DOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	DOGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
DOGIn the Money	$8.50In the Money	$10.90In the Money	$9.60In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$20.00	DOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	DOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	DOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	DOGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
DOGIn the Money	$3.00In the Money	$4.40In the Money	$3.00In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$24.00	DOGNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
DOGIn the Money	---In the Money	$2.50In the Money	$1.20In the Money	$0.35In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$25.00	DOGNear the Money	---Near the Money	$0.45Near the Money	$0.23Near the Money	$0.00Near the Money	6Near the Money	---Near the Money
DOGUnderlying issue's last price	---Underlying issue's last price	$0.25Underlying issue's last price	$0.05Underlying issue's last price	$-0.09Underlying issue's last price	3Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$26.00Underlying issue's last price	DOGUnderlying issue's last price	---Underlying issue's last price	$1.15Underlying issue's last price	$0.18Underlying issue's last price	$0.13Underlying issue's last price	10Underlying issue's last price	---Underlying issue's last price
DOGNear the Money	$0.30Near the Money	$0.40Near the Money	$0.30Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$27.00	DOGIn the Money	---In the Money	$0.70In the Money	$0.30In the Money	$0.00In the Money	1In the Money	---In the Money
DOGNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$28.00	DOGIn the Money	$1.35In the Money	$2.00In the Money	$1.50In the Money	$0.00In the Money	5In the Money	---In the Money
DOGNear the Money	---Near the Money	$0.25Near the Money	$0.10Near the Money	$0.00Near the Money	15Near the Money	---Near the Money	Filter Table By Strike Price of$29.00	DOGIn the Money	---In the Money	$2.95In the Money	$1.40In the Money	$0.00In the Money	2In the Money	---In the Money
DOGOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	DOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DOGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	DOGIn the Money	$2.50In the Money	$3.30In the Money	$2.55In the Money	$0.00In the Money	83In the Money	---In the Money
DOGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	DOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DOGOut of the Money	---Out of the Money	$1.15Out of the Money	$0.45Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	DOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	DOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DOGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	DOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	DOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DOGOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	DOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	DOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	DOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DOGOut of the Money	---Out of the Money	$0.35Out of the Money	$0.33Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	DOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

ProShares Short Dow30
NYSE Arca:DOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)