• LAST PRICE
    12.54
  • TODAY'S CHANGE (%)
    Trending Up0.23 (1.87%)
  • Bid / Lots
    12.52/ 5
  • Ask / Lots
    12.68/ 1
  • Open / Previous Close
    12.50 / 12.31
  • Day Range
    Low 12.23
    High 12.70
  • 52 Week Range
    Low 10.66
    High 64.40
  • Volume
    4,692,762
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 159 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DRIPIn the Money
$7.40In the Money
$7.70In the Money
$13.76In the Money
$0.00In the Money
---In the Money
2In the Money
DRIPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
DRIPIn the Money
$6.40In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DRIPOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DRIPIn the Money
$5.40In the Money
$5.70In the Money
$5.20In the Money
$0.00In the Money
---In the Money
---In the Money
DRIPOut of the Money
$0.00Out of the Money
$3.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DRIPIn the Money
$4.50In the Money
$4.70In the Money
$4.60In the Money
$0.40In the Money
58In the Money
343In the Money
DRIPOut of the Money
$0.00Out of the Money
$3.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
DRIPIn the Money
$3.50In the Money
$3.70In the Money
$3.37In the Money
$0.07In the Money
1In the Money
144In the Money
DRIPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
151Out of the Money
DRIPIn the Money
$2.55In the Money
$2.70In the Money
$2.71In the Money
$0.43In the Money
10In the Money
215In the Money
DRIPNear the Money
$0.05Near the Money
$0.10Near the Money
$0.06Near the Money
$-0.12Near the Money
12Near the Money
139Near the Money
DRIPIn the Money
$1.70In the Money
$1.85In the Money
$1.85In the Money
$0.25In the Money
26In the Money
303In the Money
DRIPNear the Money
$0.20Near the Money
$0.25Near the Money
$0.25Near the Money
$-0.10Near the Money
98Near the Money
331Near the Money
DRIPUnderlying issue's last price
$1.05Underlying issue's last price
$1.15Underlying issue's last price
$1.10Underlying issue's last price
$0.05Underlying issue's last price
358Underlying issue's last price
876Underlying issue's last price
Filter Table By Strike Price of$12.00Underlying issue's last price
DRIPUnderlying issue's last price
$0.50Underlying issue's last price
$0.65Underlying issue's last price
$0.65Underlying issue's last price
$-0.25Underlying issue's last price
15Underlying issue's last price
88Underlying issue's last price
DRIPNear the Money
$0.60Near the Money
$0.70Near the Money
$0.64Near the Money
$0.04Near the Money
509Near the Money
806Near the Money
DRIPIn the Money
$1.05In the Money
$1.20In the Money
$1.15In the Money
$-0.15In the Money
10In the Money
104In the Money
DRIPNear the Money
$0.35Near the Money
$0.40Near the Money
$0.44Near the Money
$0.07Near the Money
115Near the Money
354Near the Money
DRIPIn the Money
$1.75In the Money
$1.90In the Money
$1.90In the Money
$-0.49In the Money
7In the Money
142In the Money
DRIPNear the Money
$0.20Near the Money
$0.30Near the Money
$0.37Near the Money
$0.18Near the Money
1Near the Money
217Near the Money
DRIPIn the Money
$2.60In the Money
$2.75In the Money
$2.95In the Money
$0.00In the Money
---In the Money
21In the Money
DRIPOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
202Out of the Money
DRIPIn the Money
$3.50In the Money
$3.70In the Money
$3.16In the Money
$0.00In the Money
---In the Money
5In the Money
DRIPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.09Out of the Money
1Out of the Money
140Out of the Money
DRIPIn the Money
$4.40In the Money
$4.60In the Money
$4.60In the Money
$-1.20In the Money
9In the Money
21In the Money
DRIPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
DRIPIn the Money
$5.30In the Money
$5.70In the Money
$5.80In the Money
$0.00In the Money
---In the Money
56In the Money
DRIPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
DRIPIn the Money
$6.30In the Money
$6.60In the Money
$6.60In the Money
$-0.40In the Money
10In the Money
33In the Money
DRIPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
DRIPIn the Money
$7.30In the Money
$7.60In the Money
$7.72In the Money
$0.00In the Money
---In the Money
6In the Money
DRIPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
DRIPIn the Money
$8.20In the Money
$8.60In the Money
$10.03In the Money
$0.00In the Money
---In the Money
1In the Money
DRIPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.22Out of the Money
$0.05Out of the Money
1Out of the Money
43Out of the Money
DRIPIn the Money
$9.30In the Money
$9.60In the Money
$4.50In the Money
$0.00In the Money
---In the Money
2In the Money
DRIPOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
DRIPIn the Money
$10.30In the Money
$10.60In the Money
$8.70In the Money
$0.00In the Money
---In the Money
---In the Money
DRIPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
DRIPIn the Money
$11.20In the Money
$11.60In the Money
$8.19In the Money
$0.00In the Money
---In the Money
1In the Money
DRIPOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
DRIPIn the Money
$12.20In the Money
$12.70In the Money
$12.15In the Money
$0.00In the Money
---In the Money
4In the Money
DRIPOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
DRIPIn the Money
$13.30In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DRIPOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
DRIPIn the Money
$14.30In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DRIPOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DRIPIn the Money
$15.20In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DRIPOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.89Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DRIPIn the Money
$16.20In the Money
$16.70In the Money
$10.90In the Money
$0.00In the Money
---In the Money
---In the Money
DRIPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
DRIPIn the Money
$17.20In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DRIPOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DRIPIn the Money
$18.20In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DRIPOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$1.79Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DRIPIn the Money
$19.20In the Money
$19.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DRIPOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
DRIPIn the Money
$20.20In the Money
$20.60In the Money
$11.58In the Money
$0.00In the Money
---In the Money
2In the Money
DRIPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
DRIPIn the Money
$22.20In the Money
$22.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DRIPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
247Out of the Money
DRIPIn the Money
$27.20In the Money
$27.60In the Money
$19.40In the Money
$0.00In the Money
---In the Money
---In the Money