• LAST PRICE
    10.20
  • TODAY'S CHANGE (%)
    Trending Up0.34 (3.45%)
  • Bid / Lots
    10.24/ 3
  • Ask / Lots
    10.26/ 2
  • Open / Previous Close
    9.93 / 9.86
  • Day Range
    Low 9.92
    High 10.27
  • 52 Week Range
    Low 7.87
    High 15.48
  • Volume
    794,238
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DRIPIn the Money
$6.90In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DRIPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DRIPIn the Money
$5.90In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DRIPOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DRIPIn the Money
$4.90In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DRIPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DRIPIn the Money
$3.90In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DRIPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DRIPIn the Money
$3.10In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DRIPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DRIPIn the Money
$2.20In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DRIPOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DRIPIn the Money
$1.20In the Money
$5.10In the Money
$2.40In the Money
$0.00In the Money
---In the Money
2In the Money
DRIPOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DRIPIn the Money
$0.60In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DRIPNear the Money
$0.20Near the Money
$0.70Near the Money
$0.54Near the Money
$0.00Near the Money
---Near the Money
55Near the Money
DRIPIn the Money
$1.45In the Money
$3.80In the Money
$1.10In the Money
$0.00In the Money
---In the Money
1In the Money
DRIPNear the Money
$0.50Near the Money
$2.65Near the Money
$1.15Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
DRIPUnderlying issue's last price
$0.85Underlying issue's last price
$1.75Underlying issue's last price
$1.50Underlying issue's last price
$0.50Underlying issue's last price
1Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
DRIPUnderlying issue's last price
$1.05Underlying issue's last price
$1.65Underlying issue's last price
$1.40Underlying issue's last price
$1.40Underlying issue's last price
1Underlying issue's last price
---Underlying issue's last price
DRIPNear the Money
$0.80Near the Money
$2.90Near the Money
$0.94Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
DRIPIn the Money
$1.70In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DRIPNear the Money
$0.55Near the Money
$2.35Near the Money
$0.59Near the Money
$0.00Near the Money
---Near the Money
43Near the Money
DRIPIn the Money
$2.25In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DRIPNear the Money
$0.40Near the Money
$2.55Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
DRIPIn the Money
$2.00In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DRIPOut of the Money
$0.25Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DRIPIn the Money
$2.30In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DRIPOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DRIPIn the Money
$3.20In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DRIPOut of the Money
$0.05Out of the Money
$2.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DRIPIn the Money
$5.40In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DRIPOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DRIPIn the Money
$5.20In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DRIPOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DRIPIn the Money
$6.20In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DRIPOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DRIPIn the Money
$7.10In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money