• LAST PRICE
    10.20
  • TODAY'S CHANGE (%)
    Trending Up0.34 (3.45%)
  • Bid / Lots
    10.24/ 3
  • Ask / Lots
    10.26/ 2
  • Open / Previous Close
    9.93 / 9.86
  • Day Range
    Low 9.92
    High 10.27
  • 52 Week Range
    Low 7.87
    High 15.48
  • Volume
    794,238
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DRIPIn the Money
$6.50In the Money
$11.50In the Money
$11.34In the Money
$0.00In the Money
---In the Money
---In the Money
DRIPOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DRIPIn the Money
$5.50In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DRIPOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
DRIPIn the Money
$4.50In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DRIPOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
DRIPIn the Money
$3.50In the Money
$8.50In the Money
$5.60In the Money
$0.00In the Money
---In the Money
6In the Money
DRIPOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
DRIPIn the Money
$2.50In the Money
$7.50In the Money
$6.00In the Money
$0.00In the Money
---In the Money
33In the Money
DRIPOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
DRIPIn the Money
$1.50In the Money
$6.50In the Money
$4.43In the Money
$0.00In the Money
---In the Money
35In the Money
DRIPOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
DRIPIn the Money
$1.00In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DRIPOut of the Money
$0.00Out of the Money
$2.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DRIPIn the Money
$1.30In the Money
$5.50In the Money
$2.70In the Money
$0.00In the Money
---In the Money
5In the Money
DRIPNear the Money
$0.00Near the Money
$5.00Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
DRIPIn the Money
$1.35In the Money
$5.00In the Money
$1.05In the Money
$0.00In the Money
---In the Money
13In the Money
DRIPNear the Money
$0.00Near the Money
$5.00Near the Money
$3.20Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
DRIPUnderlying issue's last price
$1.40Underlying issue's last price
$3.00Underlying issue's last price
$2.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
51Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
DRIPUnderlying issue's last price
$1.90Underlying issue's last price
$5.00Underlying issue's last price
$3.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
37Underlying issue's last price
DRIPNear the Money
$1.30Near the Money
$2.60Near the Money
$1.85Near the Money
$0.00Near the Money
---Near the Money
51Near the Money
DRIPIn the Money
$1.50In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DRIPNear the Money
$0.00Near the Money
$5.00Near the Money
$1.50Near the Money
$0.00Near the Money
---Near the Money
42Near the Money
DRIPIn the Money
$1.60In the Money
$6.00In the Money
$4.46In the Money
$0.00In the Money
---In the Money
41In the Money
DRIPNear the Money
$0.00Near the Money
$5.00Near the Money
$1.70Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
DRIPIn the Money
$2.05In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DRIPOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DRIPIn the Money
$2.60In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DRIPOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.83Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
DRIPIn the Money
$3.60In the Money
$8.50In the Money
$7.20In the Money
$0.00In the Money
---In the Money
37In the Money
DRIPOut of the Money
$0.00Out of the Money
$2.40Out of the Money
$3.22Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DRIPIn the Money
$4.60In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DRIPOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$3.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DRIPIn the Money
$5.00In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DRIPOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DRIPIn the Money
$6.00In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DRIPOut of the Money
$0.20Out of the Money
$5.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DRIPIn the Money
$7.30In the Money
$11.30In the Money
$11.50In the Money
$0.00In the Money
---In the Money
14In the Money
DRIPOut of the Money
$0.15Out of the Money
$2.05Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DRIPIn the Money
$8.00In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DRIPOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DRIPIn the Money
$9.00In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DRIPOut of the Money
$0.30Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DRIPIn the Money
$9.50In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DRIPOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$2.17Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DRIPIn the Money
$10.50In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DRIPOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
DRIPIn the Money
$11.50In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DRIPOut of the Money
$0.05Out of the Money
$0.90Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
DRIPIn the Money
$12.50In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money