• LAST PRICE
    11.46
  • TODAY'S CHANGE (%)
    Trending Up0.18 (1.60%)
  • Bid / Lots
    11.41/ 10
  • Ask / Lots
    11.48/ 1
  • Open / Previous Close
    11.12 / 11.28
  • Day Range
    Low 10.98
    High 11.49
  • 52 Week Range
    Low 7.87
    High 13.20
  • Volume
    3,565,821
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DRIPIn the Money
$8.00In the Money
$13.00In the Money
$11.34In the Money
$0.00In the Money
---In the Money
---In the Money
DRIPOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DRIPIn the Money
$7.00In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DRIPOut of the Money
---Out of the Money
$1.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
DRIPIn the Money
$6.20In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DRIPOut of the Money
---Out of the Money
$1.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
DRIPIn the Money
$6.80In the Money
$10.00In the Money
$6.85In the Money
$0.00In the Money
---In the Money
6In the Money
DRIPOut of the Money
---Out of the Money
$1.40Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
DRIPIn the Money
$6.10In the Money
$9.00In the Money
$5.15In the Money
$0.00In the Money
---In the Money
85In the Money
DRIPOut of the Money
---Out of the Money
$1.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
DRIPIn the Money
$5.00In the Money
$8.00In the Money
$4.00In the Money
$0.00In the Money
---In the Money
30In the Money
DRIPOut of the Money
---Out of the Money
$0.45Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
DRIPIn the Money
$4.20In the Money
$7.00In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money
DRIPOut of the Money
$0.25Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DRIPIn the Money
$1.70In the Money
$4.40In the Money
$3.90In the Money
$0.00In the Money
---In the Money
6In the Money
DRIPOut of the Money
$0.50Out of the Money
$0.95Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DRIPIn the Money
$1.95In the Money
$4.20In the Money
$3.23In the Money
$0.00In the Money
---In the Money
16In the Money
DRIPNear the Money
$0.90Near the Money
$2.05Near the Money
$1.28Near the Money
$0.00Near the Money
---Near the Money
50Near the Money
DRIPIn the Money
$2.60In the Money
$4.70In the Money
$2.35In the Money
$0.00In the Money
---In the Money
96In the Money
DRIPNear the Money
$1.45Near the Money
$2.70Near the Money
$1.75Near the Money
$0.00Near the Money
---Near the Money
53Near the Money
DRIPUnderlying issue's last price
$2.15Underlying issue's last price
$2.40Underlying issue's last price
$2.12Underlying issue's last price
$-0.18Underlying issue's last price
1Underlying issue's last price
121Underlying issue's last price
Filter Table By Strike Price of$11.00Underlying issue's last price
DRIPUnderlying issue's last price
$1.95Underlying issue's last price
$2.25Underlying issue's last price
$2.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
32Underlying issue's last price
DRIPNear the Money
$1.85Near the Money
$2.10Near the Money
$1.27Near the Money
$0.00Near the Money
---Near the Money
44Near the Money
DRIPIn the Money
$2.65In the Money
$2.90In the Money
$3.32In the Money
$0.00In the Money
---In the Money
44In the Money
DRIPNear the Money
$1.55Near the Money
$1.80Near the Money
$1.15Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
DRIPIn the Money
$2.20In the Money
$5.70In the Money
$3.00In the Money
$0.00In the Money
---In the Money
29In the Money
DRIPNear the Money
$1.35Near the Money
$1.55Near the Money
$1.85Near the Money
$0.00Near the Money
---Near the Money
24Near the Money
DRIPIn the Money
$4.00In the Money
$6.40In the Money
$4.20In the Money
$4.20In the Money
5In the Money
---In the Money
DRIPOut of the Money
$1.15Out of the Money
$1.35Out of the Money
$0.83Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
DRIPIn the Money
$4.80In the Money
$5.10In the Money
$5.50In the Money
$0.00In the Money
---In the Money
40In the Money
DRIPOut of the Money
$0.95Out of the Money
$2.25Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DRIPIn the Money
$5.50In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DRIPOut of the Money
---Out of the Money
$2.05Out of the Money
$3.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DRIPIn the Money
$6.30In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DRIPOut of the Money
$0.75Out of the Money
$1.95Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
DRIPIn the Money
$5.50In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DRIPOut of the Money
$0.65Out of the Money
$1.85Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
DRIPIn the Money
$6.50In the Money
$9.60In the Money
$11.50In the Money
$0.00In the Money
---In the Money
14In the Money
DRIPOut of the Money
$0.55Out of the Money
$1.55Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
DRIPIn the Money
$6.60In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DRIPOut of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
DRIPIn the Money
$9.30In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DRIPOut of the Money
$0.45Out of the Money
$1.60Out of the Money
$0.50Out of the Money
$-0.03Out of the Money
2Out of the Money
42Out of the Money
DRIPIn the Money
$9.90In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DRIPOut of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
DRIPIn the Money
$9.60In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DRIPOut of the Money
$0.35Out of the Money
$1.55Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
DRIPIn the Money
$10.60In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DRIPOut of the Money
$0.30Out of the Money
$0.55Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
DRIPIn the Money
$11.60In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money