ETFs Profile Options

LAST PRICE
10.20
TODAY'S CHANGE (%)
Trending Down-0.97 (-8.68%)

Bid / Lots
10.27/ 2
Ask / Lots
10.39/ 69
Open / Previous Close
10.65 / 11.17
Day Range
Low 10.13
High 11.16
52 Week Range
Low 5.54
High 11.51
Volume
3,653,845
above average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.365

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DRNIn the Money	$9.10In the Money	$9.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	DRNOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DRNIn the Money	$8.10In the Money	$8.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	DRNOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DRNIn the Money	$7.00In the Money	$7.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	DRNOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DRNIn the Money	$6.00In the Money	$6.40In the Money	$6.60In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$4.00	DRNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
DRNIn the Money	$5.10In the Money	$5.50In the Money	$3.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$5.00	DRNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
DRNIn the Money	$4.10In the Money	$4.60In the Money	$5.00In the Money	$1.00In the Money	10In the Money	16In the Money	Filter Table By Strike Price of$6.00	DRNOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
DRNIn the Money	$3.40In the Money	$3.70In the Money	$4.30In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$7.00	DRNOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
DRNIn the Money	$2.60In the Money	$3.00In the Money	$2.92In the Money	$-0.28In the Money	35In the Money	299In the Money	Filter Table By Strike Price of$8.00	DRNNear the Money	$0.55Near the Money	$0.75Near the Money	$0.39Near the Money	$0.00Near the Money	---Near the Money	110Near the Money
DRNIn the Money	$2.00In the Money	$2.35In the Money	$2.40In the Money	$-0.35In the Money	10In the Money	1,566In the Money	Filter Table By Strike Price of$9.00	DRNNear the Money	$0.85Near the Money	$1.15Near the Money	$0.85Near the Money	$0.38Near the Money	2Near the Money	47Near the Money
DRNUnderlying issue's last price	$1.50Underlying issue's last price	$1.75Underlying issue's last price	$1.70Underlying issue's last price	$-0.30Underlying issue's last price	13Underlying issue's last price	611Underlying issue's last price	Filter Table By Strike Price of$10.00Underlying issue's last price	DRNUnderlying issue's last price	$1.35Underlying issue's last price	$1.60Underlying issue's last price	$1.25Underlying issue's last price	$0.25Underlying issue's last price	40Underlying issue's last price	95Underlying issue's last price
DRNNear the Money	$1.05Near the Money	$1.30Near the Money	$1.20Near the Money	$-0.20Near the Money	43Near the Money	1,184Near the Money	Filter Table By Strike Price of$11.00	DRNIn the Money	$1.90In the Money	$2.15In the Money	$1.40In the Money	$0.00In the Money	---In the Money	10In the Money
DRNNear the Money	$0.75Near the Money	$0.95Near the Money	$0.85Near the Money	$-0.11Near the Money	24Near the Money	1,244Near the Money	Filter Table By Strike Price of$12.00	DRNIn the Money	$2.50In the Money	$2.85In the Money	$3.00In the Money	$0.00In the Money	---In the Money	1In the Money
DRNNear the Money	$0.50Near the Money	$0.75Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	25Near the Money	Filter Table By Strike Price of$13.00	DRNIn the Money	$3.30In the Money	$3.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DRNOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money	Filter Table By Strike Price of$14.00	DRNIn the Money	$4.00In the Money	$4.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DRNOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$15.00	DRNIn the Money	$4.90In the Money	$5.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DRNOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$16.00	DRNIn the Money	$5.80In the Money	$6.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DRNOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	DRNIn the Money	$6.80In the Money	$7.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DRNOut of the Money	---Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	DRNIn the Money	$7.70In the Money	$8.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DRNOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	DRNIn the Money	$8.70In the Money	$9.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DRNOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	DRNIn the Money	$9.70In the Money	$9.90In the Money	$9.20In the Money	$0.00In the Money	---In the Money	1In the Money
DRNOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	DRNIn the Money	$10.70In the Money	$12.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily Real Estate Bull 3X Shares
NYSE Arca:DRNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)