ETFs Profile Options

LAST PRICE
13.37
TODAY'S CHANGE (%)
Trending Up0.31 (2.37%)

Bid / Lots
13.13/ 9
Ask / Lots
13.44/ 3
Open / Previous Close
12.88 / 13.06
Day Range
Low 12.84
High 13.41
52 Week Range
Low 5.54
High 14.07
Volume
1,048,187
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 53.757

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DRNIn the Money	$12.30In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	DRNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DRNIn the Money	$11.20In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	DRNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DRNIn the Money	$10.20In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	DRNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DRNIn the Money	$9.30In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	DRNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DRNIn the Money	$8.30In the Money	$8.50In the Money	$8.24In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	DRNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DRNIn the Money	$7.20In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	DRNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DRNIn the Money	$6.30In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	DRNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DRNIn the Money	$5.30In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	DRNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DRNIn the Money	$4.30In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	DRNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DRNIn the Money	$3.20In the Money	$3.60In the Money	$3.60In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$10.00	DRNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
DRNIn the Money	$2.35In the Money	$2.60In the Money	$2.10In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$11.00	DRNNear the Money	$0.05Near the Money	$0.10Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	64Near the Money
DRNIn the Money	$1.40In the Money	$1.65In the Money	$1.80In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$12.00	DRNNear the Money	$0.10Near the Money	$0.20Near the Money	$0.16Near the Money	$-0.04Near the Money	10Near the Money	549Near the Money
DRNUnderlying issue's last price	$0.65Underlying issue's last price	$0.85Underlying issue's last price	$0.60Underlying issue's last price	$-0.05Underlying issue's last price	61Underlying issue's last price	426Underlying issue's last price	Filter Table By Strike Price of$13.00Underlying issue's last price	DRNUnderlying issue's last price	$0.35Underlying issue's last price	$0.45Underlying issue's last price	$0.45Underlying issue's last price	$-0.10Underlying issue's last price	5Underlying issue's last price	209Underlying issue's last price
DRNNear the Money	$0.25Near the Money	$0.35Near the Money	$0.22Near the Money	$-0.02Near the Money	5Near the Money	338Near the Money	Filter Table By Strike Price of$14.00	DRNIn the Money	$0.85In the Money	$0.95In the Money	$0.97In the Money	$-0.23In the Money	2In the Money	10In the Money
DRNNear the Money	---Near the Money	$0.10Near the Money	$0.07Near the Money	$0.02Near the Money	11Near the Money	234Near the Money	Filter Table By Strike Price of$15.00	DRNIn the Money	$1.60In the Money	$1.75In the Money	$1.74In the Money	$0.00In the Money	---In the Money	1In the Money
DRNNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	8,746Near the Money	Filter Table By Strike Price of$16.00	DRNIn the Money	$2.50In the Money	$2.75In the Money	$2.85In the Money	$0.55In the Money	11In the Money	45In the Money
DRNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$17.00	DRNIn the Money	$3.50In the Money	$3.70In the Money	$3.30In the Money	$0.00In the Money	---In the Money	3In the Money
DRNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	DRNIn the Money	$4.50In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DRNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	DRNIn the Money	$5.50In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DRNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	DRNIn the Money	$6.50In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DRNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	DRNIn the Money	$7.50In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily Real Estate Bull 3X Shares
NYSE Arca:DRNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)