ETFs Profile Options

LAST PRICE
13.89
TODAY'S CHANGE (%)
Trending Up0.14 (1.02%)

Bid / Lots
13.78/ 6
Ask / Lots
13.99/ 2
Open / Previous Close
13.96 / 13.75
Day Range
Low 13.76
High 14.07
52 Week Range
Low 5.54
High 14.07
Volume
1,614,986
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 55.005

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DRNIn the Money	$12.80In the Money	$13.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	DRNOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DRNIn the Money	$11.80In the Money	$12.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	DRNOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DRNIn the Money	$10.80In the Money	$11.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	DRNOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DRNIn the Money	$9.80In the Money	$10.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	DRNOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DRNIn the Money	$8.80In the Money	$9.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	DRNOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DRNIn the Money	$7.80In the Money	$8.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	DRNOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DRNIn the Money	$6.80In the Money	$7.00In the Money	$3.99In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$7.00	DRNOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DRNIn the Money	$5.80In the Money	$6.00In the Money	$3.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$8.00	DRNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DRNIn the Money	$4.80In the Money	$5.00In the Money	$4.40In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$9.00	DRNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	3Out of the Money	128Out of the Money
DRNIn the Money	$3.80In the Money	$4.00In the Money	$3.60In the Money	$0.00In the Money	---In the Money	431In the Money	Filter Table By Strike Price of$10.00	DRNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money
DRNIn the Money	$2.80In the Money	$3.00In the Money	$2.95In the Money	$0.60In the Money	57In the Money	373In the Money	Filter Table By Strike Price of$11.00	DRNNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.01Near the Money	1Near the Money	266Near the Money
DRNIn the Money	$1.85In the Money	$2.00In the Money	$2.00In the Money	$0.80In the Money	4In the Money	243In the Money	Filter Table By Strike Price of$12.00	DRNNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.02Near the Money	30Near the Money	158Near the Money
DRNUnderlying issue's last price	$0.95Underlying issue's last price	$1.10Underlying issue's last price	$1.05Underlying issue's last price	$0.25Underlying issue's last price	23Underlying issue's last price	407Underlying issue's last price	Filter Table By Strike Price of$13.00Underlying issue's last price	DRNUnderlying issue's last price	$0.15Underlying issue's last price	$0.20Underlying issue's last price	$0.15Underlying issue's last price	$-0.05Underlying issue's last price	123Underlying issue's last price	55Underlying issue's last price
DRNNear the Money	$0.35Near the Money	$0.40Near the Money	$0.45Near the Money	$0.19Near the Money	444Near the Money	392Near the Money	Filter Table By Strike Price of$14.00	DRNIn the Money	$0.45In the Money	$0.55In the Money	$0.43In the Money	$-0.20In the Money	38In the Money	9In the Money
DRNNear the Money	$0.05Near the Money	$0.10Near the Money	$0.10Near the Money	$0.05Near the Money	2Near the Money	113Near the Money	Filter Table By Strike Price of$15.00	DRNIn the Money	$1.15In the Money	$1.25In the Money	$2.65In the Money	$0.00In the Money	---In the Money	---In the Money
DRNNear the Money	---Near the Money	$0.10Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$16.00	DRNIn the Money	$2.05In the Money	$2.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DRNOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	DRNIn the Money	$3.00In the Money	$3.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DRNOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	DRNIn the Money	$4.00In the Money	$4.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DRNOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	DRNIn the Money	$5.00In the Money	$5.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DRNOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	DRNIn the Money	$6.00In the Money	$6.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DRNOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	DRNIn the Money	$7.00In the Money	$7.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily Real Estate Bull 3X Shares
NYSE Arca:DRNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)