ETFs Profile Options

LAST PRICE
36.94
TODAY'S CHANGE (%)
Trending Up0.26 (0.71%)

Bid / Lots
36.32/ 2
Ask / Lots
37.79/ 3
Open / Previous Close
36.43 / 36.68
Day Range
Low 36.30
High 37.01
52 Week Range
Low 33.25
High 72.19
Volume
128,564
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 55.243

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DRVIn the Money	$16.80In the Money	$17.10In the Money	$18.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DRVIn the Money	$11.80In the Money	$12.10In the Money	$11.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.00	DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
DRVIn the Money	$6.80In the Money	$7.10In the Money	$16.80In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$30.00	DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	3Out of the Money	23Out of the Money
DRVIn the Money	$5.80In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DRVIn the Money	$4.80In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DRVIn the Money	$3.80In the Money	$4.10In the Money	$11.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$33.00	DRVOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DRVIn the Money	$2.80In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	DRVNear the Money	$0.00Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
DRVIn the Money	$1.80In the Money	$4.10In the Money	$1.55In the Money	$-0.45In the Money	1In the Money	179In the Money	Filter Table By Strike Price of$35.00	DRVNear the Money	$0.00Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	30Near the Money
DRVUnderlying issue's last price	$0.90Underlying issue's last price	$1.15Underlying issue's last price	$0.69Underlying issue's last price	$-0.31Underlying issue's last price	107Underlying issue's last price	96Underlying issue's last price	Filter Table By Strike Price of$36.00Underlying issue's last price	DRVUnderlying issue's last price	$0.00Underlying issue's last price	$0.10Underlying issue's last price	$0.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4Underlying issue's last price
DRVNear the Money	$0.25Near the Money	$0.40Near the Money	$0.28Near the Money	$-0.14Near the Money	8Near the Money	11Near the Money	Filter Table By Strike Price of$37.00	DRVIn the Money	$0.25In the Money	$0.45In the Money	$0.60In the Money	$-0.07In the Money	2In the Money	6In the Money
DRVNear the Money	$0.05Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.10Near the Money	311Near the Money	206Near the Money	Filter Table By Strike Price of$38.00	DRVIn the Money	$1.00In the Money	$1.25In the Money	$1.53In the Money	$0.11In the Money	7In the Money	52In the Money
DRVNear the Money	$0.00Near the Money	$0.10Near the Money	$0.06Near the Money	$0.00Near the Money	1Near the Money	150Near the Money	Filter Table By Strike Price of$39.00	DRVIn the Money	$1.90In the Money	$2.20In the Money	$2.36In the Money	$-0.14In the Money	13In the Money	77In the Money
DRVOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	380Out of the Money	Filter Table By Strike Price of$40.00	DRVIn the Money	$2.90In the Money	$3.20In the Money	$3.00In the Money	$-0.30In the Money	2In the Money	81In the Money
DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$41.00	DRVIn the Money	$3.90In the Money	$4.20In the Money	$4.00In the Money	$-0.41In the Money	1In the Money	44In the Money
DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	380Out of the Money	Filter Table By Strike Price of$42.00	DRVIn the Money	$4.90In the Money	$5.20In the Money	$5.30In the Money	$0.00In the Money	---In the Money	8In the Money
DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$43.00	DRVIn the Money	$5.90In the Money	$6.20In the Money	$6.30In the Money	$0.00In the Money	---In the Money	2In the Money
DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	369Out of the Money	Filter Table By Strike Price of$44.00	DRVIn the Money	$5.40In the Money	$7.20In the Money	$6.98In the Money	$0.00In the Money	---In the Money	18In the Money
DRVOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	449Out of the Money	Filter Table By Strike Price of$45.00	DRVIn the Money	$7.90In the Money	$8.20In the Money	$8.33In the Money	$0.00In the Money	---In the Money	6In the Money
DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$46.00	DRVIn the Money	$8.90In the Money	$9.20In the Money	$9.30In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$47.00	DRVIn the Money	$9.90In the Money	$10.20In the Money	$10.23In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$48.00	DRVIn the Money	$9.10In the Money	$11.20In the Money	$11.30In the Money	$0.00In the Money	---In the Money	2In the Money
DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$49.00	DRVIn the Money	$10.30In the Money	$12.20In the Money	$13.95In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money	Filter Table By Strike Price of$50.00	DRVIn the Money	$11.10In the Money	$13.20In the Money	$13.30In the Money	$0.00In the Money	---In the Money	8In the Money
DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$51.00	DRVIn the Money	$12.10In the Money	$14.20In the Money	$6.50In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$52.00	DRVIn the Money	$13.10In the Money	$15.20In the Money	$6.60In the Money	$0.00In the Money	---In the Money	6In the Money
DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	545Out of the Money	Filter Table By Strike Price of$53.00	DRVIn the Money	$15.80In the Money	$16.20In the Money	$18.50In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$54.00	DRVIn the Money	$16.80In the Money	$17.20In the Money	$8.25In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money	Filter Table By Strike Price of$55.00	DRVIn the Money	$17.80In the Money	$18.20In the Money	$14.40In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$56.00	DRVIn the Money	$18.80In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$57.00	DRVIn the Money	$19.80In the Money	$20.20In the Money	$19.30In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$58.00	DRVIn the Money	$20.80In the Money	$21.20In the Money	$20.60In the Money	$0.00In the Money	---In the Money	3In the Money
DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$59.00	DRVIn the Money	$21.80In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money	Filter Table By Strike Price of$60.00	DRVIn the Money	$22.80In the Money	$23.20In the Money	$24.90In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$61.00	DRVIn the Money	$23.80In the Money	$24.20In the Money	$27.00In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$62.00	DRVIn the Money	$24.80In the Money	$25.20In the Money	$28.30In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$63.00	DRVIn the Money	$25.80In the Money	$26.20In the Money	$22.90In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$65.00	DRVIn the Money	$27.80In the Money	$28.20In the Money	$27.40In the Money	$0.00In the Money	---In the Money	1In the Money
DRVOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$70.00	DRVIn the Money	$32.80In the Money	$33.20In the Money	$32.80In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$75.00	DRVIn the Money	$37.80In the Money	$38.20In the Money	$29.40In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$80.00	DRVIn the Money	$42.80In the Money	$43.20In the Money	$42.40In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$85.00	DRVIn the Money	$47.80In the Money	$48.20In the Money	$47.80In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$90.00	DRVIn the Money	$52.80In the Money	$53.20In the Money	$55.30In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$95.00	DRVIn the Money	$57.80In the Money	$58.20In the Money	$57.30In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money	Filter Table By Strike Price of$100.00	DRVIn the Money	$62.80In the Money	$63.20In the Money	$65.30In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money	Filter Table By Strike Price of$105.00	DRVIn the Money	$67.80In the Money	$68.20In the Money	$70.30In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily Real Estate Bear 3X Shares
NYSE Arca:DRVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)