ETFs Profile Options

LAST PRICE
36.82
TODAY'S CHANGE (%)
Trending Down-1.96 (-5.05%)

Bid / Lots
36.80/ 1
Ask / Lots
36.83/ 1
Open / Previous Close
36.88 / 38.78
Day Range
Low 36.36
High 37.18
52 Week Range
Low 33.25
High 72.19
Volume
123,301
above average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 55.089

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DRVIn the Money	$16.70In the Money	$16.90In the Money	$18.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DRVIn the Money	$11.70In the Money	$11.90In the Money	$12.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.00	DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
DRVIn the Money	$6.70In the Money	$7.00In the Money	$16.80In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$30.00	DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
DRVIn the Money	$5.70In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DRVIn the Money	$4.70In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DRVIn the Money	$3.70In the Money	$3.90In the Money	$11.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$33.00	DRVOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DRVIn the Money	$2.80In the Money	$2.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	DRVNear the Money	$0.00Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
DRVIn the Money	$1.85In the Money	$2.00In the Money	$2.00In the Money	$-1.72In the Money	7In the Money	181In the Money	Filter Table By Strike Price of$35.00	DRVNear the Money	$0.05Near the Money	$0.10Near the Money	$0.15Near the Money	$0.11Near the Money	10Near the Money	35Near the Money
DRVUnderlying issue's last price	$1.10Underlying issue's last price	$1.20Underlying issue's last price	$2.34Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	62Underlying issue's last price	Filter Table By Strike Price of$36.00Underlying issue's last price	DRVUnderlying issue's last price	$0.25Underlying issue's last price	$0.35Underlying issue's last price	$0.25Underlying issue's last price	$0.16Underlying issue's last price	1Underlying issue's last price	5Underlying issue's last price
DRVNear the Money	$0.55Near the Money	$0.65Near the Money	$0.58Near the Money	$-1.33Near the Money	7Near the Money	4Near the Money	Filter Table By Strike Price of$37.00	DRVIn the Money	$0.70In the Money	$0.80In the Money	$0.64In the Money	$0.42In the Money	3In the Money	5In the Money
DRVNear the Money	$0.25Near the Money	$0.30Near the Money	$0.30Near the Money	$-0.91Near the Money	172Near the Money	41Near the Money	Filter Table By Strike Price of$38.00	DRVIn the Money	$1.40In the Money	$1.50In the Money	$1.60In the Money	$1.05In the Money	65In the Money	110In the Money
DRVNear the Money	$0.10Near the Money	$0.15Near the Money	$0.16Near the Money	$-0.49Near the Money	77Near the Money	153Near the Money	Filter Table By Strike Price of$39.00	DRVIn the Money	$2.25In the Money	$2.35In the Money	$2.20In the Money	$1.17In the Money	24In the Money	74In the Money
DRVOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.33Out of the Money	35Out of the Money	417Out of the Money	Filter Table By Strike Price of$40.00	DRVIn the Money	$3.10In the Money	$3.30In the Money	$3.30In the Money	$1.67In the Money	14In the Money	85In the Money
DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.29Out of the Money	8Out of the Money	87Out of the Money	Filter Table By Strike Price of$41.00	DRVIn the Money	$4.10In the Money	$4.30In the Money	$4.41In the Money	$2.96In the Money	1In the Money	44In the Money
DRVOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	59Out of the Money	389Out of the Money	Filter Table By Strike Price of$42.00	DRVIn the Money	$5.10In the Money	$5.30In the Money	$2.80In the Money	$0.00In the Money	---In the Money	31In the Money
DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$43.00	DRVIn the Money	$6.10In the Money	$6.30In the Money	$4.50In the Money	$0.00In the Money	---In the Money	31In the Money
DRVOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	372Out of the Money	Filter Table By Strike Price of$44.00	DRVIn the Money	$7.10In the Money	$7.30In the Money	$6.98In the Money	$4.46In the Money	2In the Money	21In the Money
DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	449Out of the Money	Filter Table By Strike Price of$45.00	DRVIn the Money	$8.10In the Money	$8.30In the Money	$5.10In the Money	$0.00In the Money	---In the Money	32In the Money
DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$46.00	DRVIn the Money	$9.10In the Money	$9.30In the Money	$5.39In the Money	$0.00In the Money	---In the Money	19In the Money
DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$47.00	DRVIn the Money	$10.10In the Money	$10.30In the Money	$8.60In the Money	$0.00In the Money	---In the Money	22In the Money
DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$48.00	DRVIn the Money	$11.10In the Money	$11.30In the Money	$6.00In the Money	$0.00In the Money	---In the Money	5In the Money
DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$49.00	DRVIn the Money	$12.10In the Money	$12.30In the Money	$13.95In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money	Filter Table By Strike Price of$50.00	DRVIn the Money	$13.10In the Money	$13.30In the Money	$9.16In the Money	$0.00In the Money	---In the Money	10In the Money
DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$51.00	DRVIn the Money	$14.10In the Money	$14.30In the Money	$6.50In the Money	$0.00In the Money	---In the Money	2In the Money
DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$52.00	DRVIn the Money	$15.10In the Money	$15.30In the Money	$6.60In the Money	$0.00In the Money	---In the Money	6In the Money
DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	545Out of the Money	Filter Table By Strike Price of$53.00	DRVIn the Money	$16.10In the Money	$16.30In the Money	$18.50In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$54.00	DRVIn the Money	$17.10In the Money	$17.30In the Money	$8.25In the Money	$0.00In the Money	---In the Money	4In the Money
DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money	Filter Table By Strike Price of$55.00	DRVIn the Money	$18.10In the Money	$18.30In the Money	$14.40In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$56.00	DRVIn the Money	$19.10In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$57.00	DRVIn the Money	$20.10In the Money	$20.30In the Money	$19.30In the Money	$0.00In the Money	---In the Money	10In the Money
DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$58.00	DRVIn the Money	$21.10In the Money	$21.30In the Money	$20.60In the Money	$0.00In the Money	---In the Money	3In the Money
DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$59.00	DRVIn the Money	$22.10In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money	Filter Table By Strike Price of$60.00	DRVIn the Money	$23.10In the Money	$23.30In the Money	$24.90In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$61.00	DRVIn the Money	$24.10In the Money	$24.30In the Money	$27.00In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$62.00	DRVIn the Money	$25.10In the Money	$25.30In the Money	$28.30In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$63.00	DRVIn the Money	$26.10In the Money	$26.30In the Money	$22.90In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$65.00	DRVIn the Money	$28.10In the Money	$28.30In the Money	$27.40In the Money	$0.00In the Money	---In the Money	1In the Money
DRVOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$70.00	DRVIn the Money	$33.10In the Money	$33.30In the Money	$32.80In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$75.00	DRVIn the Money	$38.10In the Money	$38.30In the Money	$29.40In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$80.00	DRVIn the Money	$43.10In the Money	$43.30In the Money	$42.40In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$85.00	DRVIn the Money	$48.10In the Money	$48.30In the Money	$47.80In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$90.00	DRVIn the Money	$53.10In the Money	$53.30In the Money	$55.30In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$95.00	DRVIn the Money	$58.10In the Money	$58.30In the Money	$57.30In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money	Filter Table By Strike Price of$100.00	DRVIn the Money	$63.10In the Money	$63.30In the Money	$65.30In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money	Filter Table By Strike Price of$105.00	DRVIn the Money	$68.00In the Money	$68.30In the Money	$70.30In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily Real Estate Bear 3X Shares
NYSE Arca:DRVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)