ETFs Profile Options

LAST PRICE
42.87
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
42.43/ 1
Ask / Lots
45.04/ 1
Open / Previous Close
0.00 / 42.87
Day Range
---
52 Week Range
Low 33.25
High 72.19
Volume
11
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.906

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DRVIn the Money	---In the Money	---In the Money	$18.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$20.00	DRVOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DRVIn the Money	---In the Money	---In the Money	$21.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$25.00	DRVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DRVIn the Money	---In the Money	---In the Money	$13.85In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$30.00	DRVOut of the Money	---Out of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
DRVIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$31.00	DRVOut of the Money	---Out of the Money	---Out of the Money	$3.52Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DRVIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.00	DRVOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DRVIn the Money	---In the Money	---In the Money	$10.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$33.00	DRVOut of the Money	---Out of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DRVIn the Money	---In the Money	---In the Money	$13.28In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$34.00	DRVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DRVIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$35.00	DRVOut of the Money	---Out of the Money	---Out of the Money	$3.61Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
DRVIn the Money	---In the Money	---In the Money	$12.60In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$36.00	DRVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DRVIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$37.00	DRVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DRVIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$38.00	DRVOut of the Money	---Out of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DRVIn the Money	---In the Money	---In the Money	$8.30In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$39.00	DRVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DRVIn the Money	---In the Money	---In the Money	$7.25In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$40.00	DRVNear the Money	---Near the Money	---Near the Money	$3.50Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
DRVIn the Money	---In the Money	---In the Money	$9.35In the Money	$0.00In the Money	---In the Money	200In the Money	Filter Table By Strike Price of$41.00	DRVNear the Money	---Near the Money	---Near the Money	$3.67Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
DRVUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.57Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	37Underlying issue's last price	Filter Table By Strike Price of$42.00Underlying issue's last price	DRVUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
DRVNear the Money	---Near the Money	---Near the Money	$7.12Near the Money	$0.00Near the Money	---Near the Money	15Near the Money	Filter Table By Strike Price of$43.00	DRVIn the Money	---In the Money	---In the Money	$5.12In the Money	$0.00In the Money	---In the Money	10In the Money
DRVNear the Money	---Near the Money	---Near the Money	$5.02Near the Money	$0.00Near the Money	---Near the Money	8Near the Money	Filter Table By Strike Price of$44.00	DRVIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	13In the Money
DRVNear the Money	---Near the Money	---Near the Money	$5.26Near the Money	$0.00Near the Money	---Near the Money	50Near the Money	Filter Table By Strike Price of$45.00	DRVIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	1In the Money
DRVOut of the Money	---Out of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$46.00	DRVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	---Out of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$47.00	DRVIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	3In the Money
DRVOut of the Money	---Out of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$48.00	DRVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	---Out of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$49.00	DRVIn the Money	---In the Money	---In the Money	$13.20In the Money	$0.00In the Money	---In the Money	1In the Money
DRVOut of the Money	---Out of the Money	---Out of the Money	$3.73Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$50.00	DRVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	---Out of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$51.00	DRVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	---Out of the Money	---Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$52.00	DRVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	---Out of the Money	---Out of the Money	$4.68Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$55.00	DRVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	---Out of the Money	---Out of the Money	$1.77Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money	Filter Table By Strike Price of$60.00	DRVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$65.00	DRVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily Real Estate Bear 3X Shares
NYSE Arca:DRVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)