ETFs Profile Options

LAST PRICE
38.78
TODAY'S CHANGE (%)
Trending Down-0.73 (-1.85%)

Bid / Lots
38.10/ 4
Ask / Lots
39.51/ 2
Open / Previous Close
38.80 / 39.51
Day Range
Low 38.11
High 39.26
52 Week Range
Low 33.25
High 72.19
Volume
179,778
average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 55.169

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DRVIn the Money	$18.50In the Money	$19.00In the Money	$18.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DRVIn the Money	$13.50In the Money	$14.00In the Money	$12.70In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$25.00	DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
DRVIn the Money	$8.50In the Money	$9.00In the Money	$16.80In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$30.00	DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
DRVIn the Money	$7.50In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DRVIn the Money	$6.50In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DRVIn the Money	$5.50In the Money	$6.00In the Money	$11.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$33.00	DRVOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DRVIn the Money	$4.50In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DRVIn the Money	$3.60In the Money	$4.00In the Money	$3.72In the Money	$-0.98In the Money	18In the Money	193In the Money	Filter Table By Strike Price of$35.00	DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
DRVIn the Money	$2.60In the Money	$3.00In the Money	$2.34In the Money	$-1.26In the Money	26In the Money	43In the Money	Filter Table By Strike Price of$36.00	DRVNear the Money	$0.05Near the Money	$0.10Near the Money	$0.09Near the Money	$0.03Near the Money	5Near the Money	6Near the Money
DRVIn the Money	$1.80In the Money	$2.15In the Money	$1.91In the Money	$-7.79In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$37.00	DRVNear the Money	$0.20Near the Money	$0.25Near the Money	$0.22Near the Money	$0.13Near the Money	1Near the Money	4Near the Money
DRVUnderlying issue's last price	$1.15Underlying issue's last price	$1.35Underlying issue's last price	$1.21Underlying issue's last price	$-1.13Underlying issue's last price	54Underlying issue's last price	37Underlying issue's last price	Filter Table By Strike Price of$38.00Underlying issue's last price	DRVUnderlying issue's last price	$0.45Underlying issue's last price	$0.60Underlying issue's last price	$0.55Underlying issue's last price	$0.35Underlying issue's last price	28Underlying issue's last price	125Underlying issue's last price
DRVNear the Money	$0.65Near the Money	$0.80Near the Money	$0.65Near the Money	$-0.65Near the Money	63Near the Money	116Near the Money	Filter Table By Strike Price of$39.00	DRVIn the Money	$0.95In the Money	$1.10In the Money	$1.03In the Money	$0.38In the Money	32In the Money	59In the Money
DRVNear the Money	$0.35Near the Money	$0.50Near the Money	$0.43Near the Money	$-0.37Near the Money	102Near the Money	365Near the Money	Filter Table By Strike Price of$40.00	DRVIn the Money	$1.60In the Money	$1.80In the Money	$1.63In the Money	$0.63In the Money	34In the Money	77In the Money
DRVNear the Money	$0.20Near the Money	$0.30Near the Money	$0.35Near the Money	$-0.12Near the Money	3Near the Money	87Near the Money	Filter Table By Strike Price of$41.00	DRVIn the Money	$2.40In the Money	$2.65In the Money	$1.45In the Money	$0.00In the Money	---In the Money	44In the Money
DRVOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$-0.12Out of the Money	137Out of the Money	315Out of the Money	Filter Table By Strike Price of$42.00	DRVIn the Money	$3.30In the Money	$3.60In the Money	$2.80In the Money	$0.00In the Money	---In the Money	31In the Money
DRVOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.13Out of the Money	55Out of the Money	155Out of the Money	Filter Table By Strike Price of$43.00	DRVIn the Money	$4.10In the Money	$4.60In the Money	$4.50In the Money	$2.74In the Money	2In the Money	31In the Money
DRVOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	180Out of the Money	446Out of the Money	Filter Table By Strike Price of$44.00	DRVIn the Money	$5.10In the Money	$5.50In the Money	$2.52In the Money	$0.00In the Money	---In the Money	21In the Money
DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	449Out of the Money	Filter Table By Strike Price of$45.00	DRVIn the Money	$6.10In the Money	$6.50In the Money	$5.10In the Money	$0.00In the Money	---In the Money	32In the Money
DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$46.00	DRVIn the Money	$7.10In the Money	$7.50In the Money	$5.39In the Money	$0.00In the Money	---In the Money	19In the Money
DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	7Out of the Money	81Out of the Money	Filter Table By Strike Price of$47.00	DRVIn the Money	$8.10In the Money	$8.50In the Money	$8.60In the Money	$0.80In the Money	2In the Money	22In the Money
DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$48.00	DRVIn the Money	$9.10In the Money	$9.50In the Money	$6.00In the Money	$0.00In the Money	---In the Money	5In the Money
DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$49.00	DRVIn the Money	$10.00In the Money	$10.50In the Money	$13.95In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money	Filter Table By Strike Price of$50.00	DRVIn the Money	$11.00In the Money	$11.50In the Money	$9.16In the Money	$0.00In the Money	---In the Money	10In the Money
DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$51.00	DRVIn the Money	$12.00In the Money	$12.50In the Money	$6.50In the Money	$0.00In the Money	---In the Money	2In the Money
DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	7Out of the Money	78Out of the Money	Filter Table By Strike Price of$52.00	DRVIn the Money	$13.00In the Money	$13.50In the Money	$6.60In the Money	$0.00In the Money	---In the Money	6In the Money
DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	13Out of the Money	532Out of the Money	Filter Table By Strike Price of$53.00	DRVIn the Money	$14.00In the Money	$14.50In the Money	$18.50In the Money	$0.00In the Money	---In the Money	1In the Money
DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	57Out of the Money	39Out of the Money	Filter Table By Strike Price of$54.00	DRVIn the Money	$15.00In the Money	$15.50In the Money	$8.25In the Money	$0.00In the Money	---In the Money	7In the Money
DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money	Filter Table By Strike Price of$55.00	DRVIn the Money	$16.00In the Money	$16.50In the Money	$14.40In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$56.00	DRVIn the Money	$17.00In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$57.00	DRVIn the Money	$18.00In the Money	$18.50In the Money	$19.30In the Money	$0.00In the Money	---In the Money	10In the Money
DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$58.00	DRVIn the Money	$19.00In the Money	$19.50In the Money	$20.60In the Money	$0.00In the Money	---In the Money	3In the Money
DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$59.00	DRVIn the Money	$20.00In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money	Filter Table By Strike Price of$60.00	DRVIn the Money	$21.00In the Money	$21.50In the Money	$24.90In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$61.00	DRVIn the Money	$22.00In the Money	$22.50In the Money	$27.00In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$62.00	DRVIn the Money	$23.00In the Money	$23.50In the Money	$28.30In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$63.00	DRVIn the Money	$24.00In the Money	$24.50In the Money	$22.90In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$65.00	DRVIn the Money	$26.00In the Money	$26.50In the Money	$27.40In the Money	$0.00In the Money	---In the Money	1In the Money
DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$70.00	DRVIn the Money	$31.00In the Money	$31.50In the Money	$32.80In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$75.00	DRVIn the Money	$36.00In the Money	$36.50In the Money	$29.40In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$80.00	DRVIn the Money	$41.00In the Money	$41.50In the Money	$42.40In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$85.00	DRVIn the Money	$46.00In the Money	$46.50In the Money	$47.80In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$90.00	DRVIn the Money	$51.00In the Money	$51.50In the Money	$55.30In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$95.00	DRVIn the Money	$56.00In the Money	$56.50In the Money	$57.30In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money	Filter Table By Strike Price of$100.00	DRVIn the Money	$61.00In the Money	$61.50In the Money	$65.30In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money	Filter Table By Strike Price of$105.00	DRVIn the Money	$66.00In the Money	$66.50In the Money	$70.30In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily Real Estate Bear 3X Shares
NYSE Arca:DRVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)