ETFs Profile Options

LAST PRICE
44.59
TODAY'S CHANGE (%)
Trending Down-0.64 (-1.41%)

Bid / Lots
44.49/ 3
Ask / Lots
44.53/ 1
Open / Previous Close
43.83 / 45.23
Day Range
Low 43.83
High 45.59
52 Week Range
Low 33.25
High 72.19
Volume
148,285
above average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 55.006

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DRVIn the Money	$24.40In the Money	$24.60In the Money	$18.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$20.00	DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DRVIn the Money	$19.40In the Money	$19.60In the Money	$12.70In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$25.00	DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
DRVIn the Money	$14.40In the Money	$14.70In the Money	$16.80In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$30.00	DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
DRVIn the Money	$13.40In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DRVIn the Money	$12.40In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DRVIn the Money	$9.80In the Money	$11.70In the Money	$11.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$33.00	DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DRVIn the Money	$10.40In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DRVIn the Money	$9.40In the Money	$9.70In the Money	$9.10In the Money	$0.00In the Money	---In the Money	210In the Money	Filter Table By Strike Price of$35.00	DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
DRVIn the Money	$8.50In the Money	$8.70In the Money	$10.64In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$36.00	DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DRVIn the Money	$7.50In the Money	$7.70In the Money	$9.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$37.00	DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DRVIn the Money	$6.50In the Money	$6.80In the Money	$8.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$38.00	DRVOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DRVIn the Money	$5.60In the Money	$5.80In the Money	$6.40In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$39.00	DRVOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
DRVIn the Money	$4.80In the Money	$5.00In the Money	$5.80In the Money	$0.30In the Money	4In the Money	239In the Money	Filter Table By Strike Price of$40.00	DRVOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	72Out of the Money
DRVIn the Money	$4.00In the Money	$4.20In the Money	$4.68In the Money	$-0.22In the Money	1In the Money	98In the Money	Filter Table By Strike Price of$41.00	DRVOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
DRVIn the Money	$3.30In the Money	$3.50In the Money	$4.00In the Money	$0.00In the Money	---In the Money	142In the Money	Filter Table By Strike Price of$42.00	DRVNear the Money	$0.70Near the Money	$0.80Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	30Near the Money
DRVIn the Money	$2.65In the Money	$2.80In the Money	$3.10In the Money	$1.10In the Money	4In the Money	100In the Money	Filter Table By Strike Price of$43.00	DRVNear the Money	$1.10Near the Money	$1.20Near the Money	$0.85Near the Money	$0.00Near the Money	---Near the Money	34Near the Money
DRVUnderlying issue's last price	$2.20Underlying issue's last price	$2.30Underlying issue's last price	$2.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	30Underlying issue's last price	Filter Table By Strike Price of$44.00Underlying issue's last price	DRVUnderlying issue's last price	$1.55Underlying issue's last price	$1.70Underlying issue's last price	$1.54Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	12Underlying issue's last price
DRVNear the Money	$1.75Near the Money	$1.85Near the Money	$2.06Near the Money	$-0.24Near the Money	1Near the Money	212Near the Money	Filter Table By Strike Price of$45.00	DRVIn the Money	$2.15In the Money	$2.25In the Money	$1.85In the Money	$0.00In the Money	---In the Money	27In the Money
DRVNear the Money	$1.35Near the Money	$1.45Near the Money	$1.60Near the Money	$0.60Near the Money	2Near the Money	57Near the Money	Filter Table By Strike Price of$46.00	DRVIn the Money	$2.75In the Money	$2.90In the Money	$2.36In the Money	$0.00In the Money	---In the Money	19In the Money
DRVNear the Money	$1.05Near the Money	$1.15Near the Money	$1.50Near the Money	$0.00Near the Money	3Near the Money	64Near the Money	Filter Table By Strike Price of$47.00	DRVIn the Money	$3.40In the Money	$3.60In the Money	$4.45In the Money	$0.00In the Money	---In the Money	25In the Money
DRVOut of the Money	$0.80Out of the Money	$0.90Out of the Money	$1.00Out of the Money	$-0.25Out of the Money	93Out of the Money	175Out of the Money	Filter Table By Strike Price of$48.00	DRVIn the Money	$4.20In the Money	$4.40In the Money	$6.00In the Money	$0.00In the Money	---In the Money	5In the Money
DRVOut of the Money	$0.60Out of the Money	$0.70Out of the Money	$0.77Out of the Money	$0.22Out of the Money	6Out of the Money	38Out of the Money	Filter Table By Strike Price of$49.00	DRVIn the Money	$5.00In the Money	$5.20In the Money	$13.95In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	$0.50Out of the Money	$0.55Out of the Money	$0.64Out of the Money	$-0.01Out of the Money	50Out of the Money	321Out of the Money	Filter Table By Strike Price of$50.00	DRVIn the Money	$5.80In the Money	$6.00In the Money	$6.53In the Money	$0.00In the Money	---In the Money	15In the Money
DRVOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$51.00	DRVIn the Money	$6.70In the Money	$6.90In the Money	$6.50In the Money	$0.00In the Money	---In the Money	4In the Money
DRVOut of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$52.00	DRVIn the Money	$7.60In the Money	$7.80In the Money	$6.60In the Money	$0.00In the Money	---In the Money	6In the Money
DRVOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	532Out of the Money	Filter Table By Strike Price of$53.00	DRVIn the Money	$8.50In the Money	$8.80In the Money	$18.50In the Money	$0.00In the Money	---In the Money	1In the Money
DRVOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$54.00	DRVIn the Money	$9.50In the Money	$9.70In the Money	$8.25In the Money	$0.00In the Money	---In the Money	7In the Money
DRVOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$55.00	DRVIn the Money	$10.50In the Money	$10.70In the Money	$14.40In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$56.00	DRVIn the Money	$11.40In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$57.00	DRVIn the Money	$12.40In the Money	$12.70In the Money	$19.30In the Money	$0.00In the Money	---In the Money	11In the Money
DRVOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$58.00	DRVIn the Money	$13.40In the Money	$13.70In the Money	$20.60In the Money	$0.00In the Money	---In the Money	9In the Money
DRVOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$-0.27Out of the Money	3Out of the Money	1Out of the Money	Filter Table By Strike Price of$59.00	DRVIn the Money	$14.40In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money	Filter Table By Strike Price of$60.00	DRVIn the Money	$15.40In the Money	$15.60In the Money	$24.90In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$61.00	DRVIn the Money	$16.40In the Money	$16.60In the Money	$27.00In the Money	$0.00In the Money	---In the Money	4In the Money
DRVOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$62.00	DRVIn the Money	$17.40In the Money	$17.60In the Money	$28.30In the Money	$0.00In the Money	---In the Money	3In the Money
DRVOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	1Out of the Money	5Out of the Money	Filter Table By Strike Price of$63.00	DRVIn the Money	$18.40In the Money	$18.60In the Money	$22.90In the Money	$0.00In the Money	---In the Money	11In the Money
DRVOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$65.00	DRVIn the Money	$20.40In the Money	$20.60In the Money	$27.40In the Money	$0.00In the Money	---In the Money	1In the Money
DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$70.00	DRVIn the Money	$25.40In the Money	$25.60In the Money	$32.80In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$75.00	DRVIn the Money	$30.30In the Money	$30.60In the Money	$29.40In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$80.00	DRVIn the Money	$35.30In the Money	$35.60In the Money	$42.40In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$85.00	DRVIn the Money	$40.30In the Money	$40.60In the Money	$47.80In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$90.00	DRVIn the Money	$45.30In the Money	$45.60In the Money	$55.30In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$95.00	DRVIn the Money	$50.30In the Money	$50.60In the Money	$57.30In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money	Filter Table By Strike Price of$100.00	DRVIn the Money	$55.30In the Money	$55.60In the Money	$65.30In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money	Filter Table By Strike Price of$105.00	DRVIn the Money	$60.30In the Money	$60.60In the Money	$70.30In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily Real Estate Bear 3X Shares
NYSE Arca:DRVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)