ETFs Profile Options

LAST PRICE
45.23
TODAY'S CHANGE (%)
Trending Down-0.19 (-0.42%)

Bid / Lots
43.64/ 3
Ask / Lots
46.00/ 2
Open / Previous Close
45.71 / 45.42
Day Range
Low 42.92
High 45.80
52 Week Range
Low 33.25
High 72.19
Volume
228,769
above average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 55.113

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DRVIn the Money	$25.10In the Money	$25.60In the Money	$18.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$20.00	DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DRVIn the Money	$20.10In the Money	$20.60In the Money	$12.70In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$25.00	DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
DRVIn the Money	$15.20In the Money	$15.60In the Money	$16.80In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$30.00	DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
DRVIn the Money	$14.20In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DRVIn the Money	$13.20In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DRVIn the Money	$12.20In the Money	$12.60In the Money	$11.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$33.00	DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DRVIn the Money	$11.20In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DRVIn the Money	$10.20In the Money	$10.60In the Money	$9.10In the Money	$0.00In the Money	---In the Money	210In the Money	Filter Table By Strike Price of$35.00	DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
DRVIn the Money	$9.20In the Money	$9.60In the Money	$10.64In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$36.00	DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DRVIn the Money	$8.20In the Money	$8.70In the Money	$9.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$37.00	DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DRVIn the Money	$7.30In the Money	$7.70In the Money	$8.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$38.00	DRVOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	4Out of the Money	10Out of the Money
DRVIn the Money	$6.30In the Money	$6.70In the Money	$6.40In the Money	$0.80In the Money	2In the Money	82In the Money	Filter Table By Strike Price of$39.00	DRVOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
DRVIn the Money	$5.40In the Money	$5.80In the Money	$5.50In the Money	$1.80In the Money	11In the Money	239In the Money	Filter Table By Strike Price of$40.00	DRVOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.05Out of the Money	20Out of the Money	60Out of the Money
DRVIn the Money	$4.60In the Money	$5.00In the Money	$4.90In the Money	$0.92In the Money	2In the Money	100In the Money	Filter Table By Strike Price of$41.00	DRVOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$-0.05Out of the Money	3Out of the Money	29Out of the Money
DRVIn the Money	$3.90In the Money	$4.20In the Money	$4.00In the Money	$0.75In the Money	4In the Money	146In the Money	Filter Table By Strike Price of$42.00	DRVOut of the Money	$0.60Out of the Money	$0.70Out of the Money	$0.50Out of the Money	$-0.15Out of the Money	14Out of the Money	28Out of the Money
DRVIn the Money	$3.20In the Money	$3.50In the Money	$2.00In the Money	$-1.40In the Money	23In the Money	91In the Money	Filter Table By Strike Price of$43.00	DRVNear the Money	$0.95Near the Money	$1.05Near the Money	$0.85Near the Money	$-0.10Near the Money	2Near the Money	32Near the Money
DRVIn the Money	$2.70In the Money	$2.90In the Money	$2.55In the Money	$-0.06In the Money	1In the Money	30In the Money	Filter Table By Strike Price of$44.00	DRVNear the Money	$1.35Near the Money	$1.50Near the Money	$1.54Near the Money	$0.04Near the Money	1Near the Money	13Near the Money
DRVUnderlying issue's last price	$2.20Underlying issue's last price	$2.40Underlying issue's last price	$2.30Underlying issue's last price	$-0.05Underlying issue's last price	34Underlying issue's last price	210Underlying issue's last price	Filter Table By Strike Price of$45.00Underlying issue's last price	DRVUnderlying issue's last price	$1.85Underlying issue's last price	$2.00Underlying issue's last price	$1.85Underlying issue's last price	$-0.65Underlying issue's last price	5Underlying issue's last price	28Underlying issue's last price
DRVNear the Money	$1.80Near the Money	$1.95Near the Money	$1.00Near the Money	$-0.70Near the Money	6Near the Money	56Near the Money	Filter Table By Strike Price of$46.00	DRVIn the Money	$2.40In the Money	$2.55In the Money	$2.36In the Money	$-0.54In the Money	1In the Money	18In the Money
DRVNear the Money	$1.45Near the Money	$1.60Near the Money	$1.50Near the Money	$0.20Near the Money	31Near the Money	43Near the Money	Filter Table By Strike Price of$47.00	DRVIn the Money	$3.00In the Money	$3.20In the Money	$4.45In the Money	$0.00In the Money	---In the Money	25In the Money
DRVNear the Money	$1.15Near the Money	$1.25Near the Money	$1.25Near the Money	$0.30Near the Money	40Near the Money	142Near the Money	Filter Table By Strike Price of$48.00	DRVIn the Money	$3.70In the Money	$3.90In the Money	$6.00In the Money	$0.00In the Money	---In the Money	5In the Money
DRVOut of the Money	$0.90Out of the Money	$1.00Out of the Money	$0.55Out of the Money	$-0.30Out of the Money	6Out of the Money	35Out of the Money	Filter Table By Strike Price of$49.00	DRVIn the Money	$4.40In the Money	$4.70In the Money	$13.95In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	$0.70Out of the Money	$0.80Out of the Money	$0.65Out of the Money	$-0.05Out of the Money	22Out of the Money	332Out of the Money	Filter Table By Strike Price of$50.00	DRVIn the Money	$5.20In the Money	$5.50In the Money	$6.53In the Money	$0.00In the Money	---In the Money	15In the Money
DRVOut of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.55Out of the Money	$0.08Out of the Money	1Out of the Money	22Out of the Money	Filter Table By Strike Price of$51.00	DRVIn the Money	$6.00In the Money	$6.30In the Money	$6.50In the Money	$0.00In the Money	---In the Money	4In the Money
DRVOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$-0.13Out of the Money	20Out of the Money	117Out of the Money	Filter Table By Strike Price of$52.00	DRVIn the Money	$6.90In the Money	$7.20In the Money	$6.60In the Money	$0.00In the Money	---In the Money	6In the Money
DRVOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	532Out of the Money	Filter Table By Strike Price of$53.00	DRVIn the Money	$7.80In the Money	$8.10In the Money	$18.50In the Money	$0.00In the Money	---In the Money	1In the Money
DRVOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.07Out of the Money	1Out of the Money	32Out of the Money	Filter Table By Strike Price of$54.00	DRVIn the Money	$8.70In the Money	$11.10In the Money	$8.25In the Money	$0.00In the Money	---In the Money	7In the Money
DRVOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.15Out of the Money	2Out of the Money	138Out of the Money	Filter Table By Strike Price of$55.00	DRVIn the Money	$9.60In the Money	$10.00In the Money	$14.40In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$56.00	DRVIn the Money	$10.60In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$57.00	DRVIn the Money	$11.50In the Money	$12.00In the Money	$19.30In the Money	$0.00In the Money	---In the Money	11In the Money
DRVOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$58.00	DRVIn the Money	$12.50In the Money	$13.00In the Money	$20.60In the Money	$0.00In the Money	---In the Money	9In the Money
DRVOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$59.00	DRVIn the Money	$13.50In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money	Filter Table By Strike Price of$60.00	DRVIn the Money	$14.50In the Money	$14.90In the Money	$24.90In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$61.00	DRVIn the Money	$15.50In the Money	$15.90In the Money	$27.00In the Money	$0.00In the Money	---In the Money	4In the Money
DRVOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$62.00	DRVIn the Money	$16.50In the Money	$16.90In the Money	$28.30In the Money	$0.00In the Money	---In the Money	3In the Money
DRVOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$63.00	DRVIn the Money	$17.40In the Money	$17.90In the Money	$22.90In the Money	$0.00In the Money	---In the Money	11In the Money
DRVOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$65.00	DRVIn the Money	$19.40In the Money	$19.90In the Money	$27.40In the Money	$0.00In the Money	---In the Money	1In the Money
DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$70.00	DRVIn the Money	$24.40In the Money	$24.90In the Money	$32.80In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$75.00	DRVIn the Money	$29.40In the Money	$29.90In the Money	$29.40In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$80.00	DRVIn the Money	$34.40In the Money	$34.90In the Money	$42.40In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$85.00	DRVIn the Money	$39.40In the Money	$39.90In the Money	$47.80In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$90.00	DRVIn the Money	$44.40In the Money	$44.90In the Money	$55.30In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$95.00	DRVIn the Money	$49.40In the Money	$49.90In the Money	$57.30In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money	Filter Table By Strike Price of$100.00	DRVIn the Money	$54.40In the Money	$54.90In the Money	$65.30In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money	Filter Table By Strike Price of$105.00	DRVIn the Money	$59.40In the Money	$59.90In the Money	$70.30In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily Real Estate Bear 3X Shares
NYSE Arca:DRVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)