Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$5.00 | $9.00 | $0.00 | $0.00 | --- | --- | --- | $4.80 | $0.00 | $0.00 | --- | --- | |||
$4.00 | $8.00 | $0.00 | $0.00 | --- | --- | --- | $4.80 | $0.00 | $0.00 | --- | --- | |||
$3.10 | $8.00 | $0.00 | $0.00 | --- | --- | --- | $4.80 | $0.00 | $0.00 | --- | --- | |||
$2.00 | $6.50 | $0.00 | $0.00 | --- | --- | --- | $4.80 | $0.00 | $0.00 | --- | --- | |||
$1.00 | $5.50 | $0.00 | $0.00 | --- | --- | --- | $4.80 | $0.00 | $0.00 | --- | --- | |||
$0.10 | $5.00 | $0.00 | $0.00 | --- | --- | --- | $4.80 | $0.00 | $0.00 | --- | --- | |||
--- | $2.95 | $0.00 | $0.00 | --- | --- | --- | $4.80 | $0.00 | $0.00 | --- | --- | |||
--- | $4.10 | $0.00 | $0.00 | --- | --- | --- | $4.80 | $0.00 | $0.00 | --- | --- | |||
--- | $1.00 | $0.00 | $0.00 | --- | --- | --- | $1.85 | $0.00 | $0.00 | --- | 1 | |||
--- | $2.65 | $0.00 | $0.00 | --- | --- | $0.05 | $5.00 | $0.00 | $0.00 | --- | --- | |||
--- | $1.30 | $0.00 | $0.00 | --- | 12 | $1.10 | $5.00 | $0.00 | $0.00 | --- | --- | |||
--- | $2.60 | $0.00 | $0.00 | --- | --- | $1.50 | $6.00 | $0.00 | $0.00 | --- | --- | |||
--- | $2.60 | $0.00 | $0.00 | --- | --- | $2.50 | $7.00 | $0.00 | $0.00 | --- | --- | |||
--- | $2.60 | $0.00 | $0.00 | --- | --- | $3.50 | $8.00 | $0.00 | $0.00 | --- | --- | |||
--- | $2.60 | $0.00 | $0.00 | --- | --- | $4.40 | $9.00 | $0.00 | $0.00 | --- | --- | |||
--- | $2.60 | $0.00 | $0.00 | --- | --- | $5.40 | $10.00 | $0.00 | $0.00 | --- | --- | |||
--- | $2.60 | $0.00 | $0.00 | --- | --- | $6.40 | $11.00 | $0.00 | $0.00 | --- | --- | |||
--- | $2.60 | $0.00 | $0.00 | --- | --- | $7.40 | $12.00 | $0.00 | $0.00 | --- | --- | |||
--- | $2.60 | $0.00 | $0.00 | --- | --- | $8.20 | $13.00 | $0.00 | $0.00 | --- | --- | |||
DUGIn the Money | $4.60In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUGOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUGIn the Money | $3.80In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUGOut of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUGIn the Money | $3.10In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUGNear the Money | $0.15Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DUGIn the Money | $2.30In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUGNear the Money | $0.30Near the Money | $1.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DUGUnderlying issue's last price | $1.15Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | DUGUnderlying issue's last price | $1.10Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
DUGNear the Money | $1.35Near the Money | $1.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DUGIn the Money | $1.60In the Money | $2.85In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DUGNear the Money | $1.00Near the Money | $1.35Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | DUGIn the Money | $1.10In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUGNear the Money | $0.60Near the Money | $0.95Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DUGIn the Money | $2.15In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUGOut of the Money | $0.40Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUGIn the Money | $3.50In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUGOut of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUGIn the Money | $4.40In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUGOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUGIn the Money | $5.30In the Money | $5.80In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 10In the Money |