Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$5.00 | $9.00 | $0.00 | $0.00 | --- | --- | --- | $4.80 | $0.00 | $0.00 | --- | --- | |||
$4.00 | $8.00 | $0.00 | $0.00 | --- | --- | --- | $4.80 | $0.00 | $0.00 | --- | --- | |||
$3.00 | $7.00 | $0.00 | $0.00 | --- | --- | --- | $4.80 | $0.00 | $0.00 | --- | --- | |||
$2.00 | $6.00 | $0.00 | $0.00 | --- | --- | --- | $4.80 | $0.00 | $0.00 | --- | --- | |||
$1.00 | $5.10 | $0.00 | $0.00 | --- | --- | --- | $4.80 | $0.00 | $0.00 | --- | --- | |||
--- | $4.80 | $0.00 | $0.00 | --- | --- | --- | $4.80 | $0.00 | $0.00 | --- | --- | |||
--- | $4.80 | $0.00 | $0.00 | --- | --- | --- | $4.80 | $0.00 | $0.00 | --- | --- | |||
--- | $2.00 | $0.00 | $0.00 | --- | --- | --- | $4.80 | $0.00 | $0.00 | --- | --- | |||
--- | $0.55 | $0.00 | $0.00 | --- | --- | --- | $4.80 | $0.00 | $0.00 | --- | 1 | |||
--- | $0.50 | $0.00 | $0.00 | --- | --- | --- | $4.80 | $0.00 | $0.00 | --- | --- | |||
--- | $0.50 | $0.00 | $0.00 | --- | 12 | $1.00 | $5.00 | $0.00 | $0.00 | --- | --- | |||
--- | $0.50 | $0.00 | $0.00 | --- | --- | $2.00 | $6.00 | $0.00 | $0.00 | --- | --- | |||
--- | $0.50 | $0.00 | $0.00 | --- | --- | $3.00 | $7.00 | $0.00 | $0.00 | --- | --- | |||
--- | $0.50 | $0.00 | $0.00 | --- | --- | $4.00 | $8.00 | $0.00 | $0.00 | --- | --- | |||
--- | $0.50 | $0.00 | $0.00 | --- | --- | $5.00 | $9.00 | $0.00 | $0.00 | --- | --- | |||
--- | $0.50 | $0.00 | $0.00 | --- | --- | $6.00 | $10.00 | $0.00 | $0.00 | --- | --- | |||
--- | $0.50 | $0.00 | $0.00 | --- | --- | $7.00 | $11.00 | $0.00 | $0.00 | --- | --- | |||
--- | $0.50 | $0.00 | $0.00 | --- | --- | $8.00 | $12.00 | $0.00 | $0.00 | --- | --- | |||
--- | $0.50 | $0.00 | $0.00 | --- | --- | $9.00 | $13.00 | $0.00 | $0.00 | --- | --- | |||
DUGIn the Money | $3.80In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUGOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DUGIn the Money | $3.00In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUGNear the Money | $0.15Near the Money | $0.65Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DUGIn the Money | $2.30In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DUGNear the Money | $0.60Near the Money | $0.80Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DUGUnderlying issue's last price | $1.75Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | DUGUnderlying issue's last price | $0.95Underlying issue's last price | $1.20Underlying issue's last price | $1.03Underlying issue's last price | $1.03Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
DUGNear the Money | $1.25Near the Money | $1.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DUGIn the Money | $1.50In the Money | $1.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUGNear the Money | $0.70Near the Money | $1.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DUGIn the Money | $2.00In the Money | $2.40In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DUGNear the Money | $0.55Near the Money | $0.90Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | DUGIn the Money | $2.65In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUGOut of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUGIn the Money | $3.50In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUGOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUGIn the Money | $4.30In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUGOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUGIn the Money | $5.30In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DUGOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DUGIn the Money | $6.10In the Money | $6.60In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 10In the Money |