ETFs Profile Options

LAST PRICE
34.58
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
--- / 34.58
Day Range
---
52 Week Range
Low 33.22
High 52.41
Volume
---
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.106

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DUG1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$1.00	DUG1	---	---	$0.00	$0.00	---	---
DUG1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$2.00	DUG1	---	---	$0.00	$0.00	---	---
DUG1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$3.00	DUG1	---	---	$0.00	$0.00	---	---
DUG1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$4.00	DUG1	---	---	$0.00	$0.00	---	---
DUG1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$5.00	DUG1	---	---	$0.00	$0.00	---	---
DUG1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$6.00	DUG1	---	---	$0.00	$0.00	---	---
DUG1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$7.00	DUG1	---	---	$0.00	$0.00	---	---
DUG1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$8.00	DUG1	---	---	$0.00	$0.00	---	---
DUG1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$9.00	DUG1	---	---	$0.00	$0.00	---	1
DUG1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$10.00	DUG1	---	---	$0.00	$0.00	---	---
DUG1	---	---	$0.00	$0.00	---	12	Filter Table By Strike Price of$11.00	DUG1	---	---	$0.00	$0.00	---	---
DUG1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$12.00	DUG1	---	---	$0.00	$0.00	---	---
DUG1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$13.00	DUG1	---	---	$0.00	$0.00	---	---
DUG1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$14.00	DUG1	---	---	$0.00	$0.00	---	---
DUG1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$15.00	DUG1	---	---	$0.00	$0.00	---	---
DUG1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$16.00	DUG1	---	---	$0.00	$0.00	---	---
DUG1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$17.00	DUG1	---	---	$0.00	$0.00	---	---
DUG1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$18.00	DUG1	---	---	$0.00	$0.00	---	---
DUG1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$19.00	DUG1	---	---	$0.00	$0.00	---	---
DUGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	DUGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DUGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	DUGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DUGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	DUGNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
DUGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	DUGNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
DUGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$34.00Underlying issue's last price	DUGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
DUGNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$35.00	DUGIn the Money	---In the Money	---In the Money	$1.40In the Money	$0.00In the Money	---In the Money	2In the Money
DUGNear the Money	---Near the Money	---Near the Money	$1.60Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$36.00	DUGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DUGNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$37.00	DUGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DUGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	DUGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DUGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	DUGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DUGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	DUGIn the Money	---In the Money	---In the Money	$5.23In the Money	$0.00In the Money	---In the Money	10In the Money

ProShares UltraShort Energy
NYSE Arca:DUGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)