• LAST PRICE
    53.79
  • TODAY'S CHANGE (%)
    Trending Up0.02 (0.04%)
  • Bid / Lots
    50.67/ 2
  • Ask / Lots
    68.02/ 1
  • Open / Previous Close
    53.91 / 53.77
  • Day Range
    Low 53.67
    High 53.91
  • 52 Week Range
    Low 49.09
    High 58.24
  • Volume
    54,983
    above average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 596 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DWMIn the Money
$1.95In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DWMNear the Money
---Near the Money
$1.15Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
DWMIn the Money
$1.10In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DWMNear the Money
---Near the Money
$1.25Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
DWMUnderlying issue's last price
$0.45Underlying issue's last price
$4.00Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$53.00Underlying issue's last price
DWMUnderlying issue's last price
---Underlying issue's last price
$1.50Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
DWMNear the Money
---Near the Money
$1.90Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
DWMIn the Money
---In the Money
$1.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DWMNear the Money
---Near the Money
$1.40Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
DWMIn the Money
$0.35In the Money
$2.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DWMNear the Money
---Near the Money
$1.15Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
DWMIn the Money
$1.00In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DWMOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DWMIn the Money
$2.05In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DWMOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DWMIn the Money
$2.95In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DWMOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DWMIn the Money
$3.90In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DWMOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DWMIn the Money
$4.90In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DWMOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DWMIn the Money
$5.90In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money