Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DXDIn the Money | $11.10In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXDIn the Money | $6.20In the Money | $10.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | DXDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DXDIn the Money | $1.35In the Money | $5.50In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | DXDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DXDIn the Money | $0.55In the Money | $4.50In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | DXDNear the Money | $0.00Near the Money | $2.20Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DXDIn the Money | $1.45In the Money | $2.15In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | 12In the Money | DXDNear the Money | $0.25Near the Money | $0.60Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
DXDUnderlying issue's last price | $0.85Underlying issue's last price | $1.15Underlying issue's last price | $0.99Underlying issue's last price | $0.04Underlying issue's last price | 5Underlying issue's last price | 72Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | DXDUnderlying issue's last price | $0.70Underlying issue's last price | $1.00Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
DXDNear the Money | $0.50Near the Money | $0.75Near the Money | $0.65Near the Money | $0.05Near the Money | 8Near the Money | 162Near the Money | DXDIn the Money | $1.35In the Money | $3.60In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
DXDNear the Money | $0.30Near the Money | $0.55Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 293Near the Money | DXDIn the Money | $1.95In the Money | $3.60In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
DXDNear the Money | $0.00Near the Money | $1.35Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 416Near the Money | DXDIn the Money | $1.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXDOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DXDIn the Money | $1.90In the Money | $6.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DXDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.17Out of the Money | 3Out of the Money | ---Out of the Money | DXDIn the Money | $2.95In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXDOut of the Money | $0.05Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXDIn the Money | $3.90In the Money | $8.10In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
DXDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | DXDIn the Money | $5.00In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXDOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DXDIn the Money | $5.80In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXDOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXDIn the Money | $6.80In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXDOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXDIn the Money | $7.80In the Money | $11.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DXDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | DXDIn the Money | $8.80In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXDOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DXDIn the Money | $9.70In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXDOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DXDIn the Money | $10.70In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXDOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DXDIn the Money | $11.70In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DXDIn the Money | $12.70In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXDIn the Money | $13.60In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | DXDIn the Money | $14.60In the Money | $19.00In the Money | $15.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | DXDIn the Money | $19.60In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |