Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DXDIn the Money | $6.00In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXDOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DXDIn the Money | $3.00In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXDIn the Money | $2.00In the Money | $3.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXDOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXDIn the Money | $1.00In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXDNear the Money | ---Near the Money | $1.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DXDIn the Money | $1.20In the Money | $1.65In the Money | $1.58In the Money | $0.37In the Money | 2In the Money | 5In the Money | DXDNear the Money | ---Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
DXDUnderlying issue's last price | $0.60Underlying issue's last price | $0.85Underlying issue's last price | $0.75Underlying issue's last price | $-0.25Underlying issue's last price | 36Underlying issue's last price | 66Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | DXDUnderlying issue's last price | $0.15Underlying issue's last price | $0.45Underlying issue's last price | $0.30Underlying issue's last price | $0.01Underlying issue's last price | 5Underlying issue's last price | 20Underlying issue's last price |
DXDNear the Money | $0.20Near the Money | $0.40Near the Money | $0.25Near the Money | $-0.35Near the Money | 52Near the Money | 125Near the Money | DXDIn the Money | ---In the Money | $1.10In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
DXDNear the Money | $0.10Near the Money | $0.25Near the Money | $0.25Near the Money | $0.03Near the Money | 32Near the Money | 216Near the Money | DXDIn the Money | $1.55In the Money | $1.90In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
DXDNear the Money | ---Near the Money | $0.25Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 447Near the Money | DXDIn the Money | $2.35In the Money | $2.95In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DXDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | DXDIn the Money | $3.30In the Money | $5.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
DXDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | DXDIn the Money | $3.00In the Money | $5.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DXDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 176Out of the Money | DXDIn the Money | $5.20In the Money | $6.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
DXDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | DXDIn the Money | $6.30In the Money | $8.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DXDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | DXDIn the Money | $7.30In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXDOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 863Out of the Money | DXDIn the Money | $8.30In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXDOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | DXDIn the Money | $9.30In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXDOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | DXDIn the Money | $10.20In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXDOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DXDIn the Money | $9.70In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXDOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | DXDIn the Money | $10.70In the Money | $14.70In the Money | $8.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXDOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | DXDIn the Money | $11.70In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXDOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | DXDIn the Money | $12.70In the Money | $16.60In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXDOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | DXDIn the Money | $13.70In the Money | $17.30In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXDOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXDIn the Money | $16.30In the Money | $16.80In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXDOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DXDIn the Money | $17.30In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | DXDIn the Money | $22.30In the Money | $24.00In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |