Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DXDIn the Money | $6.90In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXDIn the Money | $5.90In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXDOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXDIn the Money | $4.90In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXDOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXDIn the Money | $3.80In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXDIn the Money | $3.50In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXDOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DXDIn the Money | $1.85In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DXDOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DXDIn the Money | $1.00In the Money | $4.90In the Money | $2.65In the Money | $0.35In the Money | 1In the Money | 70In the Money | DXDNear the Money | $0.00Near the Money | $1.80Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
DXDIn the Money | $1.70In the Money | $2.95In the Money | $1.90In the Money | $0.40In the Money | 5In the Money | 121In the Money | DXDNear the Money | $0.00Near the Money | $0.95Near the Money | $0.15Near the Money | $-0.52Near the Money | 1Near the Money | 3Near the Money | |
DXDUnderlying issue's last price | $0.70Underlying issue's last price | $1.15Underlying issue's last price | $1.10Underlying issue's last price | $0.27Underlying issue's last price | 3Underlying issue's last price | 106Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | DXDUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.33Underlying issue's last price | $-0.06Underlying issue's last price | 2Underlying issue's last price | 6Underlying issue's last price |
DXDNear the Money | $0.55Near the Money | $0.65Near the Money | $0.67Near the Money | $0.37Near the Money | 42Near the Money | 113Near the Money | DXDIn the Money | $0.75In the Money | $1.85In the Money | $0.85In the Money | $-0.75In the Money | 1In the Money | 43In the Money | |
DXDNear the Money | $0.30Near the Money | $0.40Near the Money | $0.40Near the Money | $0.20Near the Money | 17Near the Money | 1,209Near the Money | DXDIn the Money | $1.45In the Money | $2.60In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DXDNear the Money | $0.15Near the Money | $0.25Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | DXDIn the Money | $1.35In the Money | $3.60In the Money | $2.50In the Money | $0.49In the Money | 1In the Money | 1In the Money | |
DXDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | DXDIn the Money | $3.20In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | DXDIn the Money | $4.20In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | DXDIn the Money | $5.20In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DXDIn the Money | $4.40In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXDOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | DXDIn the Money | $5.40In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXDOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | DXDIn the Money | $6.40In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXDOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXDIn the Money | $7.40In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXDOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXDIn the Money | $8.40In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXDOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXDIn the Money | $9.10In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DXDOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DXDIn the Money | $10.00In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |