ETFs Profile Options

LAST PRICE
28.34
TODAY'S CHANGE (%)
Trending Up0.58 (2.09%)

Bid / Lots
25.00/ 1
Ask / Lots
28.50/ 2
Open / Previous Close
28.10 / 27.76
Day Range
Low 28.03
High 28.40
52 Week Range
Low 26.25
High 44.95
Volume
592,804
average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.956

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DXDIn the Money	$7.20In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	DXDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXDIn the Money	$6.20In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	DXDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXDIn the Money	$5.20In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	DXDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXDIn the Money	$4.20In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	DXDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXDIn the Money	$3.30In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	DXDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXDIn the Money	$2.25In the Money	$6.20In the Money	$2.91In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$24.00	DXDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DXDIn the Money	$1.60In the Money	$5.00In the Money	$2.90In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$25.00	DXDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DXDIn the Money	$0.35In the Money	$3.60In the Money	$2.27In the Money	$0.36In the Money	7In the Money	31In the Money	Filter Table By Strike Price of$26.00	DXDNear the Money	---Near the Money	$0.15Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	9Near the Money
DXDIn the Money	$1.50In the Money	$2.40In the Money	$1.45In the Money	$0.35In the Money	5In the Money	123In the Money	Filter Table By Strike Price of$27.00	DXDNear the Money	$0.20Near the Money	$0.35Near the Money	$0.30Near the Money	$-0.18Near the Money	1Near the Money	4Near the Money
DXDUnderlying issue's last price	$0.05Underlying issue's last price	$1.25Underlying issue's last price	$1.05Underlying issue's last price	$0.50Underlying issue's last price	1Underlying issue's last price	150Underlying issue's last price	Filter Table By Strike Price of$28.00Underlying issue's last price	DXDUnderlying issue's last price	$0.60Underlying issue's last price	$0.80Underlying issue's last price	$1.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	140Underlying issue's last price
DXDNear the Money	$0.50Near the Money	$0.70Near the Money	$0.55Near the Money	$0.21Near the Money	10Near the Money	45Near the Money	Filter Table By Strike Price of$29.00	DXDIn the Money	$1.05In the Money	$2.45In the Money	$2.63In the Money	$0.00In the Money	---In the Money	4In the Money
DXDNear the Money	$0.25Near the Money	$0.45Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	111Near the Money	Filter Table By Strike Price of$30.00	DXDIn the Money	$1.90In the Money	$2.15In the Money	$3.58In the Money	$0.00In the Money	---In the Money	4In the Money
DXDNear the Money	$0.10Near the Money	$1.25Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	4Near the Money	Filter Table By Strike Price of$31.00	DXDIn the Money	$1.10In the Money	$3.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXDOut of the Money	---Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$32.00	DXDIn the Money	$2.90In the Money	$4.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$33.00	DXDIn the Money	$2.85In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$34.00	DXDIn the Money	$3.80In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	365Out of the Money	Filter Table By Strike Price of$35.00	DXDIn the Money	$5.00In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money	Filter Table By Strike Price of$36.00	DXDIn the Money	$5.80In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	DXDIn the Money	$6.80In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$38.00	DXDIn the Money	$7.80In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXDOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$39.00	DXDIn the Money	$8.80In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ProShares UltraShort Dow30
NYSE Arca:DXDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)