ETFs Profile Options

LAST PRICE
109.18
TODAY'S CHANGE (%)
Trending Down-1.14 (-1.03%)

Bid / Lots
108.70/ 1
Ask / Lots
112.00/ 1
Open / Previous Close
109.17 / 110.32
Day Range
Low 108.74
High 109.24
52 Week Range
Low 85.30
High 117.80
Volume
667,695
average
Overall Morningstar Rating
5 out of 5 Stars
out of 63 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.828

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DXJIn the Money	$22.00In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	DXJOut of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXJIn the Money	$17.00In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	DXJOut of the Money	---Out of the Money	$3.20Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DXJIn the Money	$13.00In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	DXJOut of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXJIn the Money	$12.00In the Money	$16.50In the Money	$15.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	DXJOut of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXJIn the Money	$11.00In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	DXJOut of the Money	---Out of the Money	$2.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXJIn the Money	$10.00In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	DXJOut of the Money	---Out of the Money	$2.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DXJIn the Money	$9.00In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	DXJOut of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXJIn the Money	$8.50In the Money	$12.90In the Money	$12.69In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$99.00	DXJOut of the Money	---Out of the Money	$3.40Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DXJIn the Money	$7.50In the Money	$11.90In the Money	$9.27In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	DXJOut of the Money	---Out of the Money	$3.70Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money
DXJIn the Money	$6.50In the Money	$11.10In the Money	$9.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$101.00	DXJOut of the Money	---Out of the Money	$3.80Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DXJIn the Money	$5.50In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	DXJOut of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXJIn the Money	$4.50In the Money	$9.30In the Money	$6.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$103.00	DXJOut of the Money	---Out of the Money	$4.40Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DXJIn the Money	$4.00In the Money	$8.60In the Money	$7.40In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$104.00	DXJOut of the Money	---Out of the Money	$4.60Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
DXJIn the Money	$3.00In the Money	$7.30In the Money	$6.20In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$105.00	DXJOut of the Money	---Out of the Money	$4.80Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money
DXJIn the Money	$2.00In the Money	$6.60In the Money	$4.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$106.00	DXJOut of the Money	---Out of the Money	$4.80Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
DXJIn the Money	$1.50In the Money	$5.90In the Money	$5.85In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$107.00	DXJNear the Money	---Near the Money	$4.80Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
DXJIn the Money	$1.00In the Money	$5.50In the Money	$3.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$108.00	DXJNear the Money	---Near the Money	$4.80Near the Money	$1.80Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
DXJUnderlying issue's last price	$0.20Underlying issue's last price	$4.90Underlying issue's last price	$3.03Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	124Underlying issue's last price	Filter Table By Strike Price of$109.00Underlying issue's last price	DXJUnderlying issue's last price	$0.10Underlying issue's last price	$5.00Underlying issue's last price	$2.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	110Underlying issue's last price
DXJNear the Money	---Near the Money	$4.80Near the Money	$2.23Near the Money	$0.00Near the Money	---Near the Money	9Near the Money	Filter Table By Strike Price of$110.00	DXJIn the Money	$0.40In the Money	$4.90In the Money	$4.37In the Money	$0.00In the Money	---In the Money	1In the Money
DXJNear the Money	---Near the Money	$4.80Near the Money	$1.65Near the Money	$0.00Near the Money	---Near the Money	470Near the Money	Filter Table By Strike Price of$111.00	DXJIn the Money	$0.70In the Money	$5.50In the Money	$3.13In the Money	$0.00In the Money	---In the Money	2In the Money
DXJNear the Money	$0.80Near the Money	$1.35Near the Money	$1.55Near the Money	$0.00Near the Money	---Near the Money	108Near the Money	Filter Table By Strike Price of$112.00	DXJIn the Money	$1.50In the Money	$6.00In the Money	$3.10In the Money	$0.00In the Money	---In the Money	14In the Money
DXJOut of the Money	---Out of the Money	$4.80Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$113.00	DXJIn the Money	$2.10In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXJOut of the Money	---Out of the Money	$4.80Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$114.00	DXJIn the Money	$2.90In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXJOut of the Money	---Out of the Money	$4.20Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$115.00	DXJIn the Money	$3.70In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXJOut of the Money	---Out of the Money	$3.90Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$116.00	DXJIn the Money	$4.70In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXJOut of the Money	---Out of the Money	$3.40Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$117.00	DXJIn the Money	$5.70In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXJOut of the Money	---Out of the Money	$3.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	DXJIn the Money	$6.60In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXJOut of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	DXJIn the Money	$7.60In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXJOut of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	DXJIn the Money	$8.60In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXJOut of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	DXJIn the Money	$9.50In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXJOut of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	DXJIn the Money	$10.60In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXJOut of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	DXJIn the Money	$13.60In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

WisdomTree Japan Hedged Equity Fund
NYSE Arca:DXJUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)