Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDVIn the Money | $21.60In the Money | $22.40In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | EDVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
EDVIn the Money | $16.60In the Money | $17.40In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
EDVIn the Money | $11.60In the Money | $12.40In the Money | $12.00In the Money | $-1.10In the Money | 1In the Money | 23In the Money | EDVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
EDVIn the Money | $7.60In the Money | $8.40In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 40In the Money | EDVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
EDVIn the Money | $6.60In the Money | $7.40In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
EDVIn the Money | $5.60In the Money | $6.40In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
EDVIn the Money | $4.60In the Money | $5.40In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
EDVIn the Money | $3.60In the Money | $4.40In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 49In the Money | EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
EDVIn the Money | $2.65In the Money | $3.40In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 17In the Money | EDVNear the Money | $0.00Near the Money | $0.10Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 163Near the Money | |
EDVIn the Money | $1.75In the Money | $2.40In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 1,343In the Money | EDVNear the Money | $0.00Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.06Near the Money | 7Near the Money | 183Near the Money | |
EDVUnderlying issue's last price | $1.05Underlying issue's last price | $1.55Underlying issue's last price | $1.05Underlying issue's last price | $-0.59Underlying issue's last price | 8Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$71.00Underlying issue's last price | EDVUnderlying issue's last price | $0.15Underlying issue's last price | $0.40Underlying issue's last price | $0.25Underlying issue's last price | $-0.31Underlying issue's last price | 17Underlying issue's last price | 120Underlying issue's last price |
EDVNear the Money | $0.50Near the Money | $0.75Near the Money | $0.55Near the Money | $-0.01Near the Money | 14Near the Money | 2,799Near the Money | EDVIn the Money | $0.45In the Money | $0.85In the Money | $0.65In the Money | $-0.65In the Money | 10In the Money | 118In the Money | |
EDVNear the Money | $0.20Near the Money | $0.40Near the Money | $0.20Near the Money | $-0.08Near the Money | 2Near the Money | 62Near the Money | EDVIn the Money | $1.05In the Money | $1.55In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
EDVNear the Money | $0.05Near the Money | $0.20Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | EDVIn the Money | $1.80In the Money | $2.45In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 77Out of the Money | EDVIn the Money | $2.70In the Money | $3.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 4Out of the Money | 150Out of the Money | EDVIn the Money | $3.70In the Money | $4.40In the Money | $6.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | EDVIn the Money | $4.70In the Money | $5.40In the Money | $5.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | EDVIn the Money | $5.70In the Money | $6.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | EDVIn the Money | $6.60In the Money | $7.40In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | EDVIn the Money | $7.70In the Money | $8.40In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | EDVIn the Money | $8.70In the Money | $9.40In the Money | $4.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | EDVIn the Money | $9.70In the Money | $10.40In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | EDVIn the Money | $10.60In the Money | $11.40In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | EDVIn the Money | $11.70In the Money | $12.40In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | EDVIn the Money | $12.60In the Money | $13.40In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | EDVIn the Money | $13.60In the Money | $14.40In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | EDVIn the Money | $14.60In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | EDVIn the Money | $15.60In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | EDVIn the Money | $17.60In the Money | $18.40In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | EDVIn the Money | $22.70In the Money | $23.40In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | EDVIn the Money | $27.70In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | EDVIn the Money | $32.60In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |