Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDVIn the Money | $12.30In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $11.30In the Money | $12.80In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $10.30In the Money | $11.80In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $9.30In the Money | $10.80In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EDVIn the Money | $8.40In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EDVIn the Money | $7.30In the Money | $8.80In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
EDVIn the Money | $6.40In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
EDVIn the Money | $5.30In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 4Out of the Money | 17Out of the Money | |
EDVIn the Money | $4.30In the Money | $5.80In the Money | $7.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | EDVOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
EDVIn the Money | $3.30In the Money | $4.80In the Money | $6.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | EDVOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
EDVIn the Money | $2.70In the Money | $3.40In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 13In the Money | EDVOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
EDVIn the Money | $1.90In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVNear the Money | $0.55Near the Money | $0.85Near the Money | $0.65Near the Money | $-0.15Near the Money | 3Near the Money | 83Near the Money | |
EDVIn the Money | $1.30In the Money | $1.65In the Money | $1.40In the Money | $0.25In the Money | 14In the Money | 31In the Money | EDVNear the Money | $0.90Near the Money | $1.25Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | |
EDVUnderlying issue's last price | $0.85Underlying issue's last price | $1.20Underlying issue's last price | $1.10Underlying issue's last price | $0.30Underlying issue's last price | 10Underlying issue's last price | 2,033Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | EDVUnderlying issue's last price | $1.35Underlying issue's last price | $1.80Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 139Underlying issue's last price |
EDVNear the Money | $0.50Near the Money | $0.80Near the Money | $0.60Near the Money | $0.00Near the Money | 4Near the Money | 97Near the Money | EDVIn the Money | $2.00In the Money | $2.50In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EDVNear the Money | $0.25Near the Money | $0.45Near the Money | $0.40Near the Money | $0.10Near the Money | 108Near the Money | 92Near the Money | EDVIn the Money | $2.55In the Money | $3.30In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 157In the Money | |
EDVNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.03Near the Money | 272Near the Money | 112Near the Money | EDVIn the Money | $3.50In the Money | $4.10In the Money | $3.79In the Money | $-0.21In the Money | 28In the Money | 29In the Money | |
EDVOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 1Out of the Money | 14Out of the Money | EDVIn the Money | $4.40In the Money | $5.10In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EDVOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 9Out of the Money | EDVIn the Money | $5.40In the Money | $6.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EDVOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | EDVIn the Money | $6.40In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 66Out of the Money | EDVIn the Money | $7.30In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EDVIn the Money | $8.40In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EDVIn the Money | $9.00In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | EDVIn the Money | $10.00In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | EDVIn the Money | $11.00In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |