• LAST PRICE
    76.58
  • TODAY'S CHANGE (%)
    Trending Up0.93 (1.23%)
  • Bid / Lots
    76.20/ 2
  • Ask / Lots
    76.75/ 2
  • Open / Previous Close
    76.28 / 75.65
  • Day Range
    Low 76.07
    High 76.76
  • 52 Week Range
    Low 62.30
    High 88.00
  • Volume
    831,162
    above average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 97 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EDVIn the Money
$16.30In the Money
$17.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDVOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
EDVIn the Money
$15.20In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDVOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
EDVIn the Money
$14.30In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDVOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDVIn the Money
$13.30In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDVOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDVIn the Money
$12.30In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDVOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDVIn the Money
$11.30In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDVOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDVIn the Money
$10.30In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDVOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EDVIn the Money
$9.30In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDVOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EDVIn the Money
$8.30In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDVOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
EDVIn the Money
$7.30In the Money
$8.10In the Money
$4.20In the Money
$0.00In the Money
---In the Money
1In the Money
EDVOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
EDVIn the Money
$6.40In the Money
$7.20In the Money
$4.13In the Money
$0.00In the Money
---In the Money
8In the Money
EDVOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
EDVIn the Money
$5.40In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDVOut of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
EDVIn the Money
$4.50In the Money
$5.30In the Money
$3.68In the Money
$0.00In the Money
---In the Money
2In the Money
EDVOut of the Money
$0.40Out of the Money
$0.60Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EDVIn the Money
$3.70In the Money
$4.40In the Money
$4.30In the Money
$1.75In the Money
1In the Money
3In the Money
EDVOut of the Money
$0.70Out of the Money
$0.90Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EDVIn the Money
$3.00In the Money
$3.70In the Money
$1.48In the Money
$0.00In the Money
---In the Money
7In the Money
EDVNear the Money
$0.85Near the Money
$1.25Near the Money
$2.99Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
EDVIn the Money
$2.40In the Money
$2.95In the Money
$0.75In the Money
$0.00In the Money
---In the Money
8In the Money
EDVNear the Money
$1.25Near the Money
$1.50Near the Money
$2.20Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
EDVUnderlying issue's last price
$1.85Underlying issue's last price
$2.35Underlying issue's last price
$1.06Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
128Underlying issue's last price
Filter Table By Strike Price of$76.00Underlying issue's last price
EDVUnderlying issue's last price
$1.70Underlying issue's last price
$2.05Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
EDVNear the Money
$1.40Near the Money
$1.80Near the Money
$1.50Near the Money
$1.20Near the Money
8Near the Money
32Near the Money
EDVIn the Money
$2.25In the Money
$2.65In the Money
$7.40In the Money
$0.00In the Money
---In the Money
---In the Money
EDVNear the Money
$1.10Near the Money
$1.40Near the Money
$1.12Near the Money
$0.27Near the Money
3Near the Money
41Near the Money
EDVIn the Money
$2.85In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDVNear the Money
$0.80Near the Money
$1.20Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
EDVIn the Money
$3.50In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDVOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$0.35Out of the Money
4Out of the Money
23Out of the Money
EDVIn the Money
$4.30In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDVOut of the Money
$0.45Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDVIn the Money
$5.10In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDVOut of the Money
$0.35Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDVIn the Money
$6.00In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDVOut of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.35Out of the Money
$0.14Out of the Money
1Out of the Money
1Out of the Money
EDVIn the Money
$6.90In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDVOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.25Out of the Money
$0.15Out of the Money
1Out of the Money
5Out of the Money
EDVIn the Money
$7.80In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money