Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDVIn the Money | $21.40In the Money | $22.20In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EDVIn the Money | $16.40In the Money | $17.20In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | EDVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EDVIn the Money | $11.50In the Money | $12.30In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | EDVOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
EDVIn the Money | $7.70In the Money | $8.40In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
EDVIn the Money | $6.70In the Money | $7.40In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | EDVOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
EDVIn the Money | $5.90In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EDVIn the Money | $5.00In the Money | $5.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | EDVOut of the Money | $0.60Out of the Money | $0.95Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
EDVIn the Money | $4.30In the Money | $4.90In the Money | $6.39In the Money | $0.00In the Money | ---In the Money | 2In the Money | EDVOut of the Money | $0.80Out of the Money | $1.20Out of the Money | $0.90Out of the Money | $-0.65Out of the Money | 1Out of the Money | 26Out of the Money | |
EDVIn the Money | $3.60In the Money | $4.20In the Money | $4.41In the Money | $0.00In the Money | ---In the Money | 10In the Money | EDVNear the Money | $1.10Near the Money | $1.50Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
EDVIn the Money | $2.95In the Money | $3.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | EDVNear the Money | $1.45Near the Money | $1.85Near the Money | $2.35Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | |
EDVUnderlying issue's last price | $2.40Underlying issue's last price | $2.90Underlying issue's last price | $1.86Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$71.00Underlying issue's last price | EDVUnderlying issue's last price | $1.85Underlying issue's last price | $2.30Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price |
EDVNear the Money | $1.90Near the Money | $2.40Near the Money | $1.86Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | EDVIn the Money | $2.30In the Money | $2.85In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
EDVNear the Money | $1.50Near the Money | $1.95Near the Money | $2.03Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | EDVIn the Money | $2.90In the Money | $3.50In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
EDVNear the Money | $1.15Near the Money | $1.60Near the Money | $1.67Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | EDVIn the Money | $3.50In the Money | $4.10In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EDVOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.05Out of the Money | 8Out of the Money | 45Out of the Money | EDVIn the Money | $4.30In the Money | $4.90In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
EDVOut of the Money | $0.65Out of the Money | $1.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | EDVIn the Money | $5.00In the Money | $5.70In the Money | $6.94In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
EDVOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | EDVIn the Money | $5.90In the Money | $6.60In the Money | $6.40In the Money | $-1.05In the Money | 2In the Money | 5In the Money | |
EDVOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | EDVIn the Money | $6.80In the Money | $7.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
EDVOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EDVIn the Money | $7.60In the Money | $8.40In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
EDVOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | EDVIn the Money | $8.60In the Money | $9.30In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
EDVOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | EDVIn the Money | $9.50In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | EDVIn the Money | $10.50In the Money | $11.30In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EDVOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | EDVIn the Money | $11.50In the Money | $12.20In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EDVIn the Money | $12.50In the Money | $13.20In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | EDVIn the Money | $13.40In the Money | $14.20In the Money | $15.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EDVIn the Money | $14.40In the Money | $15.20In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EDVIn the Money | $15.40In the Money | $16.20In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 68Out of the Money | EDVIn the Money | $16.40In the Money | $17.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
EDVOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 43Out of the Money | EDVIn the Money | $18.40In the Money | $19.20In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | EDVIn the Money | $23.30In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EDVIn the Money | $28.30In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | EDVIn the Money | $33.30In the Money | $34.10In the Money | $27.62In the Money | $0.00In the Money | ---In the Money | ---In the Money |