Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDVIn the Money | $20.50In the Money | $21.30In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EDVIn the Money | $15.60In the Money | $16.40In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EDVIn the Money | $10.70In the Money | $11.40In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | EDVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
EDVIn the Money | $6.90In the Money | $7.60In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 1Out of the Money | 9Out of the Money | |
EDVIn the Money | $6.10In the Money | $6.70In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | EDVOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.17Out of the Money | 1Out of the Money | 30Out of the Money | |
EDVIn the Money | $5.30In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EDVIn the Money | $4.40In the Money | $5.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | EDVOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.50Out of the Money | 4Out of the Money | 9Out of the Money | |
EDVIn the Money | $3.70In the Money | $4.30In the Money | $6.39In the Money | $0.00In the Money | ---In the Money | 2In the Money | EDVNear the Money | $0.80Near the Money | $1.15Near the Money | $0.92Near the Money | $0.52Near the Money | 6Near the Money | 28Near the Money | |
EDVIn the Money | $3.00In the Money | $3.60In the Money | $4.41In the Money | $0.00In the Money | ---In the Money | 10In the Money | EDVNear the Money | $1.10Near the Money | $1.40Near the Money | $1.23Near the Money | $0.73Near the Money | 5Near the Money | 57Near the Money | |
EDVUnderlying issue's last price | $2.50Underlying issue's last price | $2.90Underlying issue's last price | $2.58Underlying issue's last price | $-3.46Underlying issue's last price | 1Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | EDVUnderlying issue's last price | $1.55Underlying issue's last price | $1.70Underlying issue's last price | $1.60Underlying issue's last price | $1.10Underlying issue's last price | 21Underlying issue's last price | 130Underlying issue's last price |
EDVNear the Money | $2.00Near the Money | $2.45Near the Money | $2.25Near the Money | $0.39Near the Money | 2Near the Money | 16Near the Money | EDVIn the Money | $1.90In the Money | $2.40In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
EDVNear the Money | $1.50Near the Money | $1.95Near the Money | $1.71Near the Money | $-2.99Near the Money | 3Near the Money | 6Near the Money | EDVIn the Money | $2.45In the Money | $2.90In the Money | $2.70In the Money | $1.20In the Money | 2In the Money | 35In the Money | |
EDVNear the Money | $1.15Near the Money | $1.45Near the Money | $3.24Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | EDVIn the Money | $3.00In the Money | $3.50In the Money | $3.30In the Money | $2.05In the Money | 18In the Money | 31In the Money | |
EDVOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $2.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | EDVIn the Money | $3.90In the Money | $4.40In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
EDVOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $-0.55Out of the Money | 5Out of the Money | 169Out of the Money | EDVIn the Money | $4.50In the Money | $5.00In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
EDVOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $1.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | EDVIn the Money | $5.30In the Money | $6.00In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
EDVOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | EDVIn the Money | $6.20In the Money | $6.90In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EDVOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | EDVIn the Money | $7.10In the Money | $7.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EDVOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | EDVIn the Money | $8.10In the Money | $8.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
EDVOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.20Out of the Money | 4Out of the Money | 140Out of the Money | EDVIn the Money | $9.00In the Money | $9.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
EDVOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | EDVIn the Money | $10.00In the Money | $10.80In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EDVOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | EDVIn the Money | $11.00In the Money | $11.80In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EDVOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EDVIn the Money | $12.00In the Money | $12.80In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | EDVIn the Money | $13.00In the Money | $13.80In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | EDVIn the Money | $14.00In the Money | $14.80In the Money | $15.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EDVIn the Money | $15.00In the Money | $15.80In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | EDVIn the Money | $16.00In the Money | $16.80In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | EDVIn the Money | $17.00In the Money | $17.80In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | EDVIn the Money | $19.00In the Money | $19.80In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | EDVIn the Money | $24.00In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EDVIn the Money | $29.00In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | EDVIn the Money | $34.00In the Money | $34.80In the Money | $27.62In the Money | $0.00In the Money | ---In the Money | ---In the Money |