Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDVIn the Money | $26.40In the Money | $27.20In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EDVIn the Money | $21.40In the Money | $22.20In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EDVIn the Money | $16.40In the Money | $17.20In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | EDVOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
EDVIn the Money | $12.40In the Money | $13.20In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EDVIn the Money | $11.40In the Money | $12.20In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | EDVOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
EDVIn the Money | $10.40In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EDVIn the Money | $9.50In the Money | $10.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | EDVOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
EDVIn the Money | $8.50In the Money | $9.30In the Money | $6.39In the Money | $0.00In the Money | ---In the Money | 2In the Money | EDVOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
EDVIn the Money | $7.60In the Money | $8.20In the Money | $4.41In the Money | $0.00In the Money | ---In the Money | 10In the Money | EDVOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
EDVIn the Money | $6.70In the Money | $7.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | EDVOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.20Out of the Money | 2Out of the Money | 79Out of the Money | |
EDVIn the Money | $5.80In the Money | $6.50In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 16In the Money | EDVOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
EDVIn the Money | $5.30In the Money | $5.70In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 6In the Money | EDVOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $-0.04Out of the Money | 5Out of the Money | 34Out of the Money | |
EDVIn the Money | $4.30In the Money | $4.90In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 4In the Money | EDVOut of the Money | $0.95Out of the Money | $1.30Out of the Money | $3.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
EDVIn the Money | $3.70In the Money | $4.40In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 13In the Money | EDVNear the Money | $1.25Near the Money | $1.65Near the Money | $2.89Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
EDVIn the Money | $3.10In the Money | $3.60In the Money | $2.62In the Money | $0.27In the Money | 1In the Money | 161In the Money | EDVNear the Money | $1.65Near the Money | $2.10Near the Money | $2.40Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
EDVUnderlying issue's last price | $2.60Underlying issue's last price | $3.20Underlying issue's last price | $2.50Underlying issue's last price | $0.55Underlying issue's last price | 1Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | EDVUnderlying issue's last price | $2.10Underlying issue's last price | $2.60Underlying issue's last price | $6.94Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 117Underlying issue's last price |
EDVNear the Money | $2.15Near the Money | $2.65Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | EDVIn the Money | $2.65In the Money | $3.20In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EDVNear the Money | $1.75Near the Money | $2.15Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | EDVIn the Money | $3.20In the Money | $3.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
EDVNear the Money | $1.40Near the Money | $1.85Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | EDVIn the Money | $3.80In the Money | $4.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
EDVOut of the Money | $1.15Out of the Money | $1.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | EDVIn the Money | $4.60In the Money | $5.20In the Money | $5.49In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
EDVOut of the Money | $0.90Out of the Money | $1.25Out of the Money | $1.05Out of the Money | $0.66Out of the Money | 2Out of the Money | 16Out of the Money | EDVIn the Money | $5.40In the Money | $6.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EDVOut of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.85Out of the Money | $0.09Out of the Money | 2Out of the Money | 29Out of the Money | EDVIn the Money | $6.20In the Money | $6.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EDVOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | EDVIn the Money | $7.00In the Money | $7.70In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | EDVIn the Money | $7.90In the Money | $8.60In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | EDVIn the Money | $8.80In the Money | $9.50In the Money | $15.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EDVIn the Money | $9.70In the Money | $10.50In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | EDVIn the Money | $10.60In the Money | $11.50In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | EDVIn the Money | $11.60In the Money | $12.40In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
EDVOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | EDVIn the Money | $13.60In the Money | $14.40In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 15Out of the Money | EDVIn the Money | $18.50In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EDVIn the Money | $23.50In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | EDVIn the Money | $28.40In the Money | $29.30In the Money | $27.62In the Money | $0.00In the Money | ---In the Money | ---In the Money |