• LAST PRICE
    73.25
  • TODAY'S CHANGE (%)
    Trending Up0.25 (0.34%)
  • Bid / Lots
    73.30/ 1
  • Ask / Lots
    74.80/ 2
  • Open / Previous Close
    72.92 / 73.00
  • Day Range
    Low 72.59
    High 73.78
  • 52 Week Range
    Low 63.55
    High 83.97
  • Volume
    804,036
    average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 105 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EDVIn the Money
$17.70In the Money
$19.00In the Money
$18.20In the Money
$0.00In the Money
---In the Money
5In the Money
EDVOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EDVIn the Money
$12.70In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDVOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDVIn the Money
$8.00In the Money
$9.10In the Money
$7.95In the Money
$0.00In the Money
---In the Money
6In the Money
EDVOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
EDVIn the Money
$6.90In the Money
$8.20In the Money
$13.60In the Money
$0.00In the Money
---In the Money
3In the Money
EDVOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
EDVIn the Money
$6.10In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDVOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
EDVIn the Money
$5.20In the Money
$6.20In the Money
$13.80In the Money
$0.00In the Money
---In the Money
1In the Money
EDVOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
EDVIn the Money
$4.40In the Money
$5.40In the Money
$10.70In the Money
$0.00In the Money
---In the Money
1In the Money
EDVOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.45Out of the Money
$-0.35Out of the Money
1Out of the Money
52Out of the Money
EDVIn the Money
$3.70In the Money
$4.60In the Money
$3.20In the Money
$0.00In the Money
---In the Money
6In the Money
EDVOut of the Money
$0.60Out of the Money
$0.80Out of the Money
$0.80Out of the Money
$0.09Out of the Money
1Out of the Money
138Out of the Money
EDVIn the Money
$3.10In the Money
$3.60In the Money
$5.95In the Money
$0.00In the Money
---In the Money
32In the Money
EDVNear the Money
$0.85Near the Money
$1.05Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
117Near the Money
EDVIn the Money
$2.50In the Money
$3.10In the Money
$2.48In the Money
$0.00In the Money
---In the Money
13In the Money
EDVNear the Money
$1.20Near the Money
$1.45Near the Money
$1.20Near the Money
$0.20Near the Money
1Near the Money
282Near the Money
EDVUnderlying issue's last price
$1.95Underlying issue's last price
$2.30Underlying issue's last price
$1.90Underlying issue's last price
$0.20Underlying issue's last price
1Underlying issue's last price
3,310Underlying issue's last price
Filter Table By Strike Price of$73.00Underlying issue's last price
EDVUnderlying issue's last price
$1.60Underlying issue's last price
$1.85Underlying issue's last price
$2.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
181Underlying issue's last price
EDVNear the Money
$1.45Near the Money
$1.80Near the Money
$1.75Near the Money
$0.00Near the Money
---Near the Money
120Near the Money
EDVIn the Money
$2.10In the Money
$2.50In the Money
$2.93In the Money
$0.00In the Money
---In the Money
358In the Money
EDVNear the Money
$1.10Near the Money
$1.35Near the Money
$1.10Near the Money
$0.00Near the Money
---Near the Money
394Near the Money
EDVIn the Money
$2.65In the Money
$3.10In the Money
$3.15In the Money
$0.00In the Money
---In the Money
225In the Money
EDVNear the Money
$0.75Near the Money
$1.00Near the Money
$0.90Near the Money
$0.00Near the Money
---Near the Money
208Near the Money
EDVIn the Money
$3.20In the Money
$3.70In the Money
$4.25In the Money
$0.00In the Money
---In the Money
97In the Money
EDVOut of the Money
$0.55Out of the Money
$0.75Out of the Money
$0.71Out of the Money
$-0.23Out of the Money
15Out of the Money
200Out of the Money
EDVIn the Money
$4.00In the Money
$4.50In the Money
$4.80In the Money
$0.00In the Money
---In the Money
10In the Money
EDVOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$0.18Out of the Money
2Out of the Money
177Out of the Money
EDVIn the Money
$4.70In the Money
$5.30In the Money
$5.47In the Money
$0.87In the Money
2In the Money
140In the Money
EDVOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
217Out of the Money
EDVIn the Money
$5.40In the Money
$6.60In the Money
$5.62In the Money
$0.00In the Money
---In the Money
34In the Money
EDVOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
376Out of the Money
EDVIn the Money
$6.20In the Money
$7.50In the Money
$7.95In the Money
$0.00In the Money
---In the Money
79In the Money
EDVOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
EDVIn the Money
$7.20In the Money
$8.40In the Money
$8.02In the Money
$0.00In the Money
---In the Money
---In the Money
EDVOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
EDVIn the Money
$8.20In the Money
$9.30In the Money
$5.80In the Money
$0.00In the Money
---In the Money
---In the Money
EDVOut of the Money
---Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$0.01Out of the Money
2Out of the Money
10Out of the Money
EDVIn the Money
$9.10In the Money
$10.30In the Money
$5.10In the Money
$0.00In the Money
---In the Money
---In the Money
EDVOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
EDVIn the Money
$10.10In the Money
$11.30In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money
EDVOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
195Out of the Money
EDVIn the Money
$11.10In the Money
$12.40In the Money
$3.81In the Money
$0.00In the Money
---In the Money
---In the Money
EDVOut of the Money
---Out of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
EDVIn the Money
$10.70In the Money
$13.30In the Money
$10.36In the Money
$0.00In the Money
---In the Money
---In the Money
EDVOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
EDVIn the Money
$11.70In the Money
$15.70In the Money
$10.50In the Money
$0.00In the Money
---In the Money
---In the Money
EDVOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
EDVIn the Money
$14.10In the Money
$15.30In the Money
$9.99In the Money
$0.00In the Money
---In the Money
---In the Money
EDVOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
EDVIn the Money
$15.10In the Money
$16.30In the Money
$7.50In the Money
$0.00In the Money
---In the Money
---In the Money
EDVOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
EDVIn the Money
$16.20In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDVOut of the Money
---Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
EDVIn the Money
$21.10In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDVOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
EDVIn the Money
$26.10In the Money
$27.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDVOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
EDVIn the Money
$31.10In the Money
$32.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDVOut of the Money
---Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
EDVIn the Money
$36.10In the Money
$37.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money