Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDVIn the Money | $10.60In the Money | $11.50In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | EDVOut of the Money | $0.60Out of the Money | $1.15Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
EDVIn the Money | $9.70In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.80Out of the Money | $1.35Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
EDVIn the Money | $8.90In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.95Out of the Money | $1.50Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EDVIn the Money | $8.20In the Money | $9.10In the Money | $6.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | EDVOut of the Money | $1.20Out of the Money | $1.80Out of the Money | $2.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
EDVIn the Money | $7.40In the Money | $8.40In the Money | $5.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | EDVOut of the Money | $1.45Out of the Money | $2.10Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
EDVIn the Money | $6.80In the Money | $7.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | EDVOut of the Money | $1.70Out of the Money | $2.35Out of the Money | $2.11Out of the Money | $-0.09Out of the Money | 20Out of the Money | 83Out of the Money | |
EDVIn the Money | $6.10In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $2.10Out of the Money | $2.75Out of the Money | $2.35Out of the Money | $-0.05Out of the Money | 20Out of the Money | 1Out of the Money | |
EDVIn the Money | $5.40In the Money | $6.20In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | EDVOut of the Money | $2.40Out of the Money | $3.20Out of the Money | $2.85Out of the Money | $-1.15Out of the Money | 30Out of the Money | 16Out of the Money | |
EDVIn the Money | $4.90In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVNear the Money | $2.85Near the Money | $3.60Near the Money | $4.00Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
EDVIn the Money | $4.30In the Money | $5.10In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | EDVNear the Money | $3.20Near the Money | $4.00Near the Money | $3.60Near the Money | $-0.30Near the Money | 1Near the Money | 14Near the Money | |
EDVUnderlying issue's last price | $3.90Underlying issue's last price | $4.60Underlying issue's last price | $3.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 44Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | EDVUnderlying issue's last price | $3.70Underlying issue's last price | $4.50Underlying issue's last price | $5.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price |
EDVNear the Money | $3.50Near the Money | $4.30Near the Money | $2.72Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | EDVIn the Money | $4.40In the Money | $5.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
EDVNear the Money | $3.10Near the Money | $3.70Near the Money | $2.70Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | EDVIn the Money | $4.90In the Money | $5.70In the Money | $5.33In the Money | $-3.80In the Money | 4In the Money | 4In the Money | |
EDVNear the Money | $2.70Near the Money | $3.50Near the Money | $2.45Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | EDVIn the Money | $5.50In the Money | $6.40In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EDVOut of the Money | $2.40Out of the Money | $3.10Out of the Money | $2.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | EDVIn the Money | $6.10In the Money | $7.00In the Money | $7.53In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
EDVOut of the Money | $2.10Out of the Money | $2.75Out of the Money | $2.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | EDVIn the Money | $6.80In the Money | $7.70In the Money | $10.24In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
EDVOut of the Money | $1.85Out of the Money | $2.55Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | EDVIn the Money | $7.50In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $1.60Out of the Money | $2.15Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | EDVIn the Money | $8.30In the Money | $9.20In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EDVOut of the Money | $1.45Out of the Money | $2.05Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | EDVIn the Money | $9.10In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $1.25Out of the Money | $1.75Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | EDVIn the Money | $9.90In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $1.10Out of the Money | $1.70Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | EDVIn the Money | $10.80In the Money | $11.70In the Money | $11.23In the Money | $-3.57In the Money | 4In the Money | 48In the Money | |
EDVOut of the Money | $0.95Out of the Money | $1.55Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | EDVIn the Money | $11.60In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.85Out of the Money | $1.30Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EDVIn the Money | $12.50In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | EDVIn the Money | $13.40In the Money | $14.30In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EDVOut of the Money | $0.65Out of the Money | $1.15Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | EDVIn the Money | $14.40In the Money | $15.20In the Money | $15.10In the Money | $-0.90In the Money | 40In the Money | 120In the Money |